1861東証P貸借
業種 建設業
熊谷組 株価時系列データ
PTS
4,040
円
(12:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,365 (24/03/22) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,365 (24/03/22) | 3,000 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,700 | 4,365 | 3,000 | 4,075 | +470 | +13.0 | 31,131,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 46,100 | 62,500 | 35,300 | 43,000 | -2,600 | -5.7 | 1,962,400 |
| 1992 | 77,600 | 78,800 | 37,600 | 45,600 | -30,000 | -39.7 | 1,489,410 |
| 1991 | 73,500 | 103,000 | 61,400 | 75,600 | +1,100 | +1.5 | 3,562,070 |
| 1990 | 144,000 | 147,000 | 60,500 | 74,500 | -68,500 | -47.9 | 3,226,910 |
| 1989 | 120,000 | 205,000 | 116,000 | 143,000 | +23,000 | +19.2 | 14,703,000 |
| 1988 | 76,383 | 122,000 | 74,497 | 120,000 | +43,146 | +56.1 | 4,255,482 |
| 1987 | 106,800 | 121,930 | 75,628 | 76,854 | -28,166 | -26.8 | 4,894,566 |
| 1986 | 66,144 | 122,820 | 62,158 | 105,020 | +38,876 | +58.8 | 9,120,088 |
| 1985 | 41,865 | 76,320 | 38,935 | 66,144 | +23,893 | +56.6 | 5,754,657 |
| 1984 | 35,234 | 43,407 | 31,996 | 42,251 | +7,402 | +21.2 | 1,008,903 |
| 1983 | 29,683 | 40,015 | 28,912 | 34,849 | +5,320 | +18.0 | 1,319,303 |
| 1982 | 30,146 | 37,008 | 27,062 | 29,529 | -694 | -2.3 | 1,238,863 |
| 1981 | 26,110 | 33,384 | 25,057 | 30,223 | +4,113 | +15.8 | 1,083,505 |
| 1980 | 26,600 | 31,850 | 23,100 | 26,110 | -350 | -1.3 | 519,383 |
| 1979 | 40,250 | 40,950 | 24,500 | 26,460 | -13,790 | -34.3 | 529,126 |
| 1978 | 40,600 | 46,200 | 38,850 | 40,250 | -630 | -1.5 | 1,171,708 |
| 1977 | 41,596 | 43,260 | 30,894 | 40,880 | -716 | -1.7 | 1,263,611 |
| 1976 | 37,056 | 42,042 | 26,754 | 41,596 | +4,830 | +13.1 | 1,533,572 |
| 1975 | 20,777 | 40,922 | 20,514 | 36,766 | +16,095 | +77.9 | 2,673,273 |
| 1974 | 14,061 | 22,881 | 12,966 | 20,671 | +6,610 | +47.0 | 367,504 |
| 1973 | 24,570 | 25,798 | 12,209 | 14,061 | -9,982 | -41.5 | 490,082 |
| 1972 | 24,008 | 28,290 | 22,464 | 24,043 | +175 | +0.7 | 845,894 |
| 1971 | 12,497 | 28,324 | 12,088 | 23,868 | +11,371 | +91.0 | 2,126,406 |
| 1970 | 14,600 | 17,641 | 10,463 | 12,497 | ー | ー | 658,354 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
