1869名証M貸借
業種 建設業
名工建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299 (24/03/27) | 1,060 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,299 (24/03/27) | 1,060 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,177 | 1,178 | 1,177 | 1,177 | -3 | -0.3 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,138 | 1,146 | 1,130 | 1,130 | -13 | -1.1 | 5,700 |
| 10/3 | 1,148 | 1,148 | 1,143 | 1,143 | -6 | -0.5 | 1,800 |
| 10/2 | 1,144 | 1,150 | 1,133 | 1,149 | +5 | +0.4 | 5,600 |
| 9/29 | 1,145 | 1,145 | 1,135 | 1,144 | -1 | -0.1 | 1,900 |
| 9/28 | 1,147 | 1,150 | 1,136 | 1,145 | -5 | -0.4 | 1,400 |
| 9/27 | 1,149 | 1,150 | 1,143 | 1,150 | +9 | +0.8 | 1,100 |
| 9/26 | 1,152 | 1,157 | 1,141 | 1,141 | -11 | -1.0 | 11,800 |
| 9/25 | 1,150 | 1,152 | 1,136 | 1,152 | -4 | -0.4 | 7,300 |
| 9/22 | 1,149 | 1,158 | 1,147 | 1,156 | +8 | +0.7 | 3,500 |
| 9/21 | 1,149 | 1,149 | 1,144 | 1,148 | +8 | +0.7 | 600 |
| 9/20 | 1,150 | 1,150 | 1,140 | 1,140 | -10 | -0.9 | 5,000 |
| 9/19 | 1,144 | 1,150 | 1,138 | 1,150 | +12 | +1.1 | 3,600 |
| 9/15 | 1,148 | 1,148 | 1,133 | 1,138 | -1 | -0.1 | 8,500 |
| 9/14 | 1,144 | 1,148 | 1,132 | 1,139 | 0 | 0.0 | 5,100 |
| 9/13 | 1,145 | 1,145 | 1,137 | 1,139 | -1 | -0.1 | 2,800 |
| 9/12 | 1,141 | 1,141 | 1,136 | 1,140 | -5 | -0.4 | 2,400 |
| 9/11 | 1,143 | 1,147 | 1,136 | 1,145 | +12 | +1.1 | 2,100 |
| 9/8 | 1,143 | 1,145 | 1,133 | 1,133 | -9 | -0.8 | 2,000 |
| 9/7 | 1,137 | 1,142 | 1,129 | 1,142 | -1 | -0.1 | 1,800 |
| 9/6 | 1,140 | 1,143 | 1,133 | 1,143 | +9 | +0.8 | 1,700 |
| 9/5 | 1,137 | 1,148 | 1,134 | 1,134 | +1 | +0.1 | 2,800 |
| 9/4 | 1,136 | 1,147 | 1,132 | 1,133 | +13 | +1.2 | 3,200 |
| 9/1 | 1,120 | 1,140 | 1,120 | 1,120 | +11 | +1.0 | 4,200 |
| 8/31 | 1,120 | 1,120 | 1,109 | 1,109 | ー | ー | 1,500 |
| 8/30 | ー | ー | ー | 1,130 | ー | ー | 0 |
| 8/29 | 1,129 | 1,130 | 1,117 | 1,130 | +13 | +1.2 | 10,500 |
| 8/28 | 1,112 | 1,117 | 1,110 | 1,117 | +7 | +0.6 | 3,200 |
| 8/25 | 1,114 | 1,114 | 1,103 | 1,110 | +7 | +0.6 | 1,800 |
| 8/24 | 1,114 | 1,114 | 1,101 | 1,103 | -9 | -0.8 | 1,300 |
| 8/23 | 1,112 | 1,112 | 1,112 | 1,112 | +5 | +0.5 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
