1870東証P貸借
業種 建設業
矢作建設工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,743 (24/07/17) | 1,247 (23/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,743 (24/07/17) | 1,337 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,478 | 1,479 | 1,470 | 1,476 | +11 | +0.8 | 13,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,210 | 1,243 | 1,208 | 1,234 | +24 | +2.0 | 40,800 |
| 10/5 | 1,202 | 1,218 | 1,194 | 1,210 | +16 | +1.3 | 48,200 |
| 10/4 | 1,200 | 1,209 | 1,186 | 1,194 | -20 | -1.7 | 93,300 |
| 10/3 | 1,234 | 1,234 | 1,206 | 1,214 | -20 | -1.6 | 66,100 |
| 10/2 | 1,258 | 1,273 | 1,234 | 1,234 | -24 | -1.9 | 74,000 |
| 9/29 | 1,292 | 1,295 | 1,255 | 1,258 | -31 | -2.4 | 61,700 |
| 9/28 | 1,289 | 1,304 | 1,277 | 1,289 | -48 | -3.6 | 95,600 |
| 9/27 | 1,318 | 1,339 | 1,300 | 1,337 | +18 | +1.4 | 87,700 |
| 9/26 | 1,333 | 1,333 | 1,319 | 1,319 | -14 | -1.1 | 46,000 |
| 9/25 | 1,333 | 1,337 | 1,320 | 1,333 | +7 | +0.5 | 64,700 |
| 9/22 | 1,324 | 1,334 | 1,312 | 1,326 | -6 | -0.5 | 43,100 |
| 9/21 | 1,337 | 1,350 | 1,328 | 1,332 | +1 | +0.1 | 54,500 |
| 9/20 | 1,363 | 1,366 | 1,330 | 1,331 | -35 | -2.6 | 92,300 |
| 9/19 | 1,344 | 1,366 | 1,341 | 1,366 | +23 | +1.7 | 118,900 |
| 9/15 | 1,336 | 1,349 | 1,330 | 1,343 | +19 | +1.4 | 85,400 |
| 9/14 | 1,301 | 1,324 | 1,299 | 1,324 | +29 | +2.2 | 63,500 |
| 9/13 | 1,283 | 1,298 | 1,278 | 1,295 | +9 | +0.7 | 45,600 |
| 9/12 | 1,286 | 1,297 | 1,277 | 1,286 | 0 | 0.0 | 31,300 |
| 9/11 | 1,295 | 1,306 | 1,279 | 1,286 | -7 | -0.5 | 73,800 |
| 9/8 | 1,293 | 1,314 | 1,289 | 1,293 | -16 | -1.2 | 83,800 |
| 9/7 | 1,303 | 1,319 | 1,297 | 1,309 | 0 | 0.0 | 75,000 |
| 9/6 | 1,303 | 1,316 | 1,300 | 1,309 | +2 | +0.2 | 71,800 |
| 9/5 | 1,299 | 1,307 | 1,285 | 1,307 | +12 | +0.9 | 85,400 |
| 9/4 | 1,266 | 1,296 | 1,261 | 1,295 | +43 | +3.4 | 128,900 |
| 9/1 | 1,247 | 1,257 | 1,236 | 1,252 | -1 | -0.1 | 113,300 |
| 8/31 | 1,254 | 1,267 | 1,249 | 1,253 | -6 | -0.5 | 73,700 |
| 8/30 | 1,277 | 1,277 | 1,259 | 1,259 | -7 | -0.6 | 54,200 |
| 8/29 | 1,261 | 1,274 | 1,253 | 1,266 | -3 | -0.2 | 82,800 |
| 8/28 | 1,256 | 1,272 | 1,256 | 1,269 | +21 | +1.7 | 50,100 |
| 8/25 | 1,240 | 1,252 | 1,228 | 1,248 | +2 | +0.2 | 53,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
