決算new！
2024/05/02 発表
今期経常は4％増益、前期配当を20円増額・今期は20円増配へ
1878東証P貸借
業種 不動産業
大東建託 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 18,155 (24/03/21) | 12,840 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 18,155 (24/03/21) | 15,805 (24/01/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 16,950 | 16,995 | 15,855 | 16,355 | -325 | -2.0 | 801,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 16,950 | 17,165 | 16,835 | 17,085 | +260 | +1.6 | 272,800 |
| 1/31 | 16,380 | 16,900 | 16,165 | 16,825 | +635 | +3.9 | 528,300 |
| 1/30 | 16,225 | 16,380 | 15,805 | 16,190 | +75 | +0.5 | 363,800 |
| 1/29 | 16,150 | 16,225 | 16,025 | 16,115 | -35 | -0.2 | 225,300 |
| 1/26 | 16,125 | 16,185 | 16,085 | 16,150 | +25 | +0.2 | 139,600 |
| 1/25 | 16,100 | 16,200 | 16,010 | 16,125 | +50 | +0.3 | 195,200 |
| 1/24 | 16,200 | 16,385 | 16,050 | 16,075 | -325 | -2.0 | 259,800 |
| 1/23 | 16,450 | 16,560 | 16,345 | 16,400 | -10 | -0.1 | 140,600 |
| 1/22 | 16,355 | 16,470 | 16,290 | 16,410 | +160 | +1.0 | 166,800 |
| 1/19 | 16,250 | 16,350 | 16,180 | 16,250 | +90 | +0.6 | 125,500 |
| 1/18 | 16,240 | 16,310 | 16,150 | 16,160 | -25 | -0.2 | 121,800 |
| 1/17 | 16,355 | 16,490 | 16,170 | 16,185 | -80 | -0.5 | 141,800 |
| 1/16 | 16,600 | 16,600 | 16,265 | 16,265 | -360 | -2.2 | 167,700 |
| 1/15 | 16,450 | 16,635 | 16,435 | 16,625 | +215 | +1.3 | 114,100 |
| 1/12 | 16,250 | 16,415 | 16,180 | 16,410 | +105 | +0.6 | 245,500 |
| 1/11 | 16,315 | 16,410 | 16,265 | 16,305 | +20 | +0.1 | 230,800 |
| 1/10 | 16,210 | 16,330 | 16,125 | 16,285 | -140 | -0.9 | 237,600 |
| 1/9 | 16,425 | 16,545 | 16,235 | 16,425 | -5 | +0.0 | 265,600 |
| 1/5 | 16,450 | 16,475 | 16,320 | 16,430 | +155 | +1.0 | 141,400 |
| 1/4 | 16,285 | 16,325 | 16,180 | 16,275 | -75 | -0.5 | 133,900 |
| 12/29 | 16,250 | 16,380 | 16,250 | 16,350 | +45 | +0.3 | 134,400 |
| 12/28 | 16,365 | 16,405 | 16,240 | 16,305 | -95 | -0.6 | 80,200 |
| 12/27 | 16,310 | 16,425 | 16,295 | 16,400 | +210 | +1.3 | 113,000 |
| 12/26 | 16,100 | 16,230 | 16,055 | 16,190 | +145 | +0.9 | 108,200 |
| 12/25 | 16,120 | 16,180 | 16,045 | 16,045 | +25 | +0.2 | 79,500 |
| 12/22 | 15,800 | 16,020 | 15,765 | 16,020 | +225 | +1.4 | 145,900 |
| 12/21 | 15,850 | 15,975 | 15,795 | 15,795 | -200 | -1.3 | 165,200 |
| 12/20 | 16,245 | 16,245 | 15,995 | 15,995 | -170 | -1.1 | 197,800 |
| 12/19 | 16,065 | 16,225 | 15,835 | 16,165 | +40 | +0.3 | 159,100 |
| 12/18 | 16,010 | 16,125 | 15,930 | 16,125 | -70 | -0.4 | 157,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて