1882東証P貸借
業種 建設業
東亜道路工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,274 | 1,284 | 1,272 | 1,280 | +20 | +1.6 | 152,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 336 | +2.4 | 336 | 665,000 | 6,000 | 111,500 | 18.58 |
| 9/13 | 328 | +2.2 | 324 | 848,000 | 3,800 | 102,700 | 27.03 |
| 9/6 | 321 | +7.4 | 315 | 878,000 | 5,600 | 94,800 | 16.93 |
| 8/30 | 299 | -0.7 | 293 | 1,505,000 | 8,600 | 104,300 | 12.13 |
| 8/23 | 301 | -4.1 | 308 | 524,000 | 5,300 | 105,200 | 19.85 |
| 8/16 | 314 | +0.6 | 313 | 457,000 | 6,200 | 104,700 | 16.89 |
| 8/9 | 312 | -2.5 | 313 | 895,000 | 5,100 | 106,300 | 20.84 |
| 8/2 | 320 | -3.0 | 331 | 747,000 | 7,800 | 104,000 | 13.33 |
| 7/26 | 330 | +0.3 | 331 | 425,000 | 8,100 | 102,500 | 12.65 |
| 7/19 | 329 | -1.8 | 329 | 625,000 | 8,900 | 104,000 | 11.69 |
| 7/12 | 335 | -0.3 | 330 | 872,000 | 11,000 | 104,400 | 9.49 |
| 7/5 | 336 | +5.7 | 335 | 1,272,000 | 8,700 | 95,700 | 11.00 |
| 6/28 | 318 | +1.3 | 317 | 1,103,000 | 9,000 | 99,300 | 11.03 |
| 6/21 | 314 | +1.3 | 312 | 890,000 | 9,900 | 94,800 | 9.58 |
| 6/14 | 310 | +2.0 | 304 | 925,000 | 11,000 | 79,700 | 7.25 |
| 6/7 | 304 | +1.0 | 297 | 1,197,000 | 9,000 | 82,800 | 9.20 |
| 5/31 | 301 | +7.5 | 293 | 1,627,000 | 4,200 | 88,000 | 20.95 |
| 5/24 | 280 | +4.9 | 271 | 1,085,000 | 4,100 | 77,900 | 19.00 |
| 5/17 | 267 | +0.4 | 268 | 1,377,000 | 1,500 | 93,100 | 62.07 |
| 5/10 | 266 | -6.3 | 270 | 1,136,000 | 1,200 | 97,400 | 81.17 |
| 4/26 | 284 | -1.1 | 287 | 730,000 | 1,100 | 72,800 | 66.18 |
| 4/19 | 287 | -2.7 | 293 | 555,000 | 1,300 | 68,000 | 52.31 |
| 4/12 | 295 | -0.7 | 295 | 304,000 | 1,100 | 67,300 | 61.18 |
| 4/5 | 297 | +2.4 | 294 | 522,000 | 2,100 | 67,100 | 31.95 |
| 3/29 | 290 | -3.0 | 296 | 951,000 | 2,900 | 65,900 | 22.72 |
| 3/22 | 299 | +2.1 | 294 | 452,000 | 3,800 | 66,400 | 17.47 |
| 3/15 | 293 | -2.3 | 298 | 954,000 | 3,500 | 67,500 | 19.29 |
| 3/8 | 300 | -1.6 | 301 | 817,000 | 8,100 | 67,600 | 8.35 |
| 3/1 | 305 | ー | 308 | 759,000 | 1,200 | 66,400 | 55.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
