1882東証P貸借
業種 建設業
東亜道路工業 株価時系列データ
PTS
1,281.1
円
(13:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/10/07) | 1,042 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,254 | 1,309 | 1,236 | 1,280 | +13 | +1.0 | 960,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,379 | 1,455 | 1,226 | 1,267 | -112 | -8.1 | 2,747,500 |
| 24/09 | 1,369 | 1,436 | 1,284 | 1,379 | +13 | +1.0 | 1,708,300 |
| 24/08 | 1,245 | 1,376 | 1,042 | 1,366 | +118 | +9.5 | 2,125,000 |
| 24/07 | 1,318 | 1,354 | 1,205 | 1,248 | -63 | -4.8 | 1,931,300 |
| 24/06 | 1,185 | 1,333 | 1,134 | 1,311 | +128 | +10.8 | 2,564,100 |
| 24/05 | 1,280 | 1,328 | 1,162 | 1,183 | -115 | -8.9 | 2,819,700 |
| 24/04 | 1,280 | 1,299 | 1,231 | 1,298 | +23 | +1.8 | 2,622,600 |
| 24/03 | 1,306 | 1,340 | 1,237 | 1,275 | -27 | -2.1 | 6,774,900 |
| 24/02 | 1,406 | 1,414 | 1,276 | 1,302 | -116 | -8.2 | 4,706,500 |
| 24/01 | 1,412 | 1,438 | 1,366 | 1,418 | +80 | +6.0 | 4,183,000 |
| 23/12 | 1,338 | 1,400 | 1,304 | 1,338 | 0 | 0.0 | 3,175,500 |
| 23/11 | 1,162 | 1,366 | 1,132 | 1,338 | +196 | +17.2 | 3,985,000 |
| 23/10 | 1,068 | 1,146 | 1,016 | 1,142 | +74 | +6.9 | 2,363,000 |
| 23/09 | 991 | 1,112 | 991 | 1,068 | +69 | +6.9 | 1,849,500 |
| 23/08 | 961 | 999 | 922 | 999 | +38 | +4.0 | 1,731,500 |
| 23/07 | 933 | 976 | 878 | 961 | +27 | +2.9 | 1,991,500 |
| 23/06 | 793 | 958 | 774 | 934 | +132 | +16.5 | 4,563,000 |
| 23/05 | 868 | 928 | 797 | 802 | -64 | -7.4 | 4,219,000 |
| 23/04 | 753 | 875 | 739 | 866 | +116 | +15.5 | 3,123,000 |
| 23/03 | 697 | 768 | 691 | 750 | +49 | +7.0 | 3,672,000 |
| 23/02 | 620 | 703 | 599 | 701 | +88 | +14.4 | 2,243,000 |
| 23/01 | 580 | 624 | 561 | 613 | +33 | +5.7 | 1,740,000 |
| 22/12 | 617 | 617 | 561 | 580 | -30 | -4.9 | 1,251,000 |
| 22/11 | 597 | 629 | 553 | 610 | +8 | +1.3 | 2,205,000 |
| 22/10 | 584 | 608 | 581 | 602 | +18 | +3.1 | 1,806,000 |
| 22/09 | 588 | 605 | 577 | 584 | -6 | -1.0 | 1,652,000 |
| 22/08 | 595 | 602 | 577 | 590 | -5 | -0.8 | 1,726,000 |
| 22/07 | 570 | 603 | 556 | 595 | +22 | +3.8 | 1,901,000 |
| 22/06 | 535 | 578 | 535 | 573 | +38 | +7.1 | 2,533,000 |
| 22/05 | 500 | 538 | 490 | 535 | +35 | +7.0 | 1,951,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
