！決算発表予定日 2025/01/31
1884東証P貸借
業種 建設業
日本道路 株価時系列データ
PTS
1,804.1
円
(10:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,135 (24/02/06) | 1,385 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,410 (24/01/04) | 1,385 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,850 | 1,850 | 1,802 | 1,805 | -42 | -2.3 | 36,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,825 | 1,850 | 1,819 | 1,847 | +22 | +1.2 | 45,000 |
| 1/29 | 1,816 | 1,828 | 1,814 | 1,825 | +13 | +0.7 | 32,200 |
| 1/28 | 1,800 | 1,835 | 1,800 | 1,812 | -1 | -0.1 | 27,900 |
| 1/27 | 1,820 | 1,830 | 1,811 | 1,813 | +3 | +0.2 | 23,400 |
| 1/24 | 1,800 | 1,815 | 1,772 | 1,810 | +10 | +0.6 | 87,500 |
| 1/23 | 1,808 | 1,816 | 1,761 | 1,800 | -6 | -0.3 | 93,100 |
| 1/22 | 1,820 | 1,822 | 1,799 | 1,806 | +6 | +0.3 | 34,400 |
| 1/21 | 1,762 | 1,803 | 1,762 | 1,800 | +38 | +2.2 | 32,500 |
| 1/20 | 1,751 | 1,774 | 1,751 | 1,762 | +9 | +0.5 | 24,700 |
| 1/17 | 1,744 | 1,776 | 1,738 | 1,753 | +7 | +0.4 | 47,900 |
| 1/16 | 1,738 | 1,756 | 1,735 | 1,746 | +8 | +0.5 | 30,700 |
| 1/15 | 1,754 | 1,754 | 1,726 | 1,738 | +3 | +0.2 | 42,500 |
| 1/14 | 1,732 | 1,754 | 1,732 | 1,735 | +7 | +0.4 | 46,400 |
| 1/10 | 1,738 | 1,751 | 1,728 | 1,728 | -14 | -0.8 | 27,300 |
| 1/9 | 1,749 | 1,761 | 1,737 | 1,742 | -9 | -0.5 | 42,000 |
| 1/8 | 1,739 | 1,767 | 1,726 | 1,751 | +4 | +0.2 | 51,900 |
| 1/7 | 1,782 | 1,782 | 1,733 | 1,747 | -33 | -1.9 | 66,200 |
| 1/6 | 1,781 | 1,812 | 1,780 | 1,780 | 0 | 0.0 | 45,000 |
| 12/30 | 1,765 | 1,780 | 1,765 | 1,780 | +24 | +1.4 | 30,000 |
| 12/27 | 1,760 | 1,760 | 1,742 | 1,756 | -4 | -0.2 | 60,400 |
| 12/26 | 1,752 | 1,762 | 1,750 | 1,760 | -4 | -0.2 | 30,800 |
| 12/25 | 1,755 | 1,764 | 1,748 | 1,764 | +19 | +1.1 | 33,000 |
| 12/24 | 1,740 | 1,750 | 1,726 | 1,745 | +3 | +0.2 | 53,400 |
| 12/23 | 1,770 | 1,770 | 1,740 | 1,742 | -19 | -1.1 | 43,300 |
| 12/20 | 1,764 | 1,771 | 1,753 | 1,761 | -1 | -0.1 | 36,900 |
| 12/19 | 1,743 | 1,777 | 1,741 | 1,762 | +7 | +0.4 | 28,700 |
| 12/18 | 1,760 | 1,768 | 1,750 | 1,755 | -6 | -0.3 | 24,800 |
| 12/17 | 1,770 | 1,771 | 1,742 | 1,761 | -18 | -1.0 | 48,300 |
| 12/16 | 1,774 | 1,799 | 1,765 | 1,779 | +9 | +0.5 | 56,500 |
| 12/13 | 1,748 | 1,776 | 1,743 | 1,770 | +7 | +0.4 | 37,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
