！決算発表予定日 2024/05/13
1884東証P貸借
業種 建設業
日本道路 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,410 (24/01/04) | 1,538 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,410 (24/01/04) | 1,773 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,861 | 1,887 | 1,857 | 1,874 | +18 | +1.0 | 74,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,833 | 1,863 | 1,831 | 1,856 | +34 | +1.9 | 54,100 |
| 4/23 | 1,810 | 1,831 | 1,807 | 1,822 | +9 | +0.5 | 32,000 |
| 4/22 | 1,794 | 1,817 | 1,793 | 1,813 | +29 | +1.6 | 45,900 |
| 4/19 | 1,808 | 1,815 | 1,773 | 1,784 | -36 | -2.0 | 70,400 |
| 4/18 | 1,801 | 1,827 | 1,799 | 1,820 | +19 | +1.1 | 55,600 |
| 4/17 | 1,828 | 1,839 | 1,801 | 1,801 | -24 | -1.3 | 77,100 |
| 4/16 | 1,881 | 1,881 | 1,824 | 1,825 | -64 | -3.4 | 88,400 |
| 4/15 | 1,877 | 1,903 | 1,871 | 1,889 | 0 | 0.0 | 71,300 |
| 4/12 | 1,891 | 1,903 | 1,873 | 1,889 | +4 | +0.2 | 55,000 |
| 4/11 | 1,890 | 1,892 | 1,872 | 1,885 | -14 | -0.7 | 58,400 |
| 4/10 | 1,884 | 1,909 | 1,884 | 1,899 | +15 | +0.8 | 47,700 |
| 4/9 | 1,893 | 1,896 | 1,871 | 1,884 | -9 | -0.5 | 55,600 |
| 4/8 | 1,878 | 1,893 | 1,862 | 1,893 | +32 | +1.7 | 36,500 |
| 4/5 | 1,837 | 1,869 | 1,832 | 1,861 | +11 | +0.6 | 45,200 |
| 4/4 | 1,855 | 1,870 | 1,849 | 1,850 | -5 | -0.3 | 55,600 |
| 4/3 | 1,859 | 1,876 | 1,850 | 1,855 | -14 | -0.8 | 63,500 |
| 4/2 | 1,888 | 1,889 | 1,856 | 1,869 | -29 | -1.5 | 70,000 |
| 4/1 | 1,902 | 1,917 | 1,882 | 1,898 | -4 | -0.2 | 46,700 |
| 3/29 | 1,881 | 1,909 | 1,881 | 1,902 | +23 | +1.2 | 70,500 |
| 3/28 | 1,890 | 1,904 | 1,875 | 1,879 | -49 | -2.5 | 82,100 |
| 3/27 | 1,930 | 1,949 | 1,912 | 1,928 | +16 | +0.8 | 141,500 |
| 3/26 | 1,893 | 1,924 | 1,891 | 1,912 | +21 | +1.1 | 110,300 |
| 3/25 | 1,910 | 1,924 | 1,891 | 1,891 | -19 | -1.0 | 117,800 |
| 3/22 | 1,940 | 1,940 | 1,895 | 1,910 | -33 | -1.7 | 201,400 |
| 3/21 | 2,003 | 2,013 | 1,880 | 1,943 | -60 | -3.0 | 375,300 |
| 3/19 | 2,000 | 2,008 | 1,987 | 2,003 | -4 | -0.2 | 50,600 |
| 3/18 | 2,011 | 2,030 | 2,004 | 2,007 | +3 | +0.2 | 39,400 |
| 3/15 | 1,985 | 2,010 | 1,981 | 2,004 | +16 | +0.8 | 61,300 |
| 3/14 | 1,985 | 1,988 | 1,969 | 1,988 | +16 | +0.8 | 51,000 |
| 3/13 | 1,994 | 1,999 | 1,960 | 1,972 | -8 | -0.4 | 34,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて