1884東証P貸借
業種 建設業
日本道路 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,410 (24/01/04) | 1,385 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,410 (24/01/04) | 1,385 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,768 | 1,800 | 1,746 | 1,754 | -9 | -0.5 | 123,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,911 | +1.0 | 1,894 | 165,600 | 4,500 | 64,700 | 14.38 |
| 5/2 | 1,893 | -0.2 | 1,890 | 89,800 | 5,400 | 67,900 | 12.57 |
| 4/26 | 1,896 | +6.3 | 1,857 | 294,400 | 4,700 | 72,700 | 15.47 |
| 4/19 | 1,784 | -5.6 | 1,829 | 362,800 | 1,300 | 75,300 | 57.92 |
| 4/12 | 1,889 | +1.5 | 1,888 | 253,200 | 4,600 | 68,700 | 14.93 |
| 4/5 | 1,861 | -2.2 | 1,868 | 281,000 | 3,400 | 70,700 | 20.79 |
| 3/29 | 1,902 | -0.4 | 1,908 | 522,200 | 3,200 | 68,700 | 21.47 |
| 3/22 | 1,910 | -4.7 | 1,940 | 666,700 | 9,900 | 90,700 | 9.16 |
| 3/15 | 2,004 | -1.6 | 1,985 | 264,800 | 3,300 | 75,100 | 22.76 |
| 3/8 | 2,036 | +1.8 | 2,004 | 347,400 | 2,900 | 74,000 | 25.52 |
| 3/1 | 2,000 | -2.7 | 2,037 | 331,400 | 2,200 | 88,000 | 40.00 |
| 2/22 | 2,055 | +3.7 | 2,034 | 203,300 | 3,300 | 85,700 | 25.97 |
| 2/16 | 1,982 | -1.9 | 1,993 | 264,100 | 2,600 | 90,000 | 34.62 |
| 2/9 | 2,021 | -1.9 | 2,072 | 491,000 | 5,100 | 90,400 | 17.73 |
| 2/2 | 2,060 | -2.9 | 2,108 | 540,000 | 3,900 | 97,600 | 25.03 |
| 1/26 | 2,121 | -0.5 | 2,138 | 413,900 | 9,800 | 83,900 | 8.56 |
| 1/19 | 2,131 | +3.1 | 2,125 | 475,000 | 10,500 | 55,900 | 5.32 |
| 1/12 | 2,068 | -0.7 | 2,077 | 552,100 | 9,500 | 54,700 | 5.76 |
| 1/5 | 2,082 | +1.6 | 2,191 | 774,300 | ー | ー | ー |
| 12/29 | 2,049 | +4.0 | 2,010 | 291,700 | 6,300 | 20,100 | 3.19 |
| 12/22 | 1,970 | 0.0 | 1,949 | 244,700 | 6,900 | 22,300 | 3.23 |
| 12/15 | 1,970 | +2.8 | 1,966 | 284,800 | 8,400 | 21,200 | 2.52 |
| 12/8 | 1,917 | -0.5 | 1,932 | 259,800 | 6,500 | 26,400 | 4.06 |
| 12/1 | 1,927 | +1.4 | 1,897 | 287,200 | 8,900 | 31,800 | 3.57 |
| 11/24 | 1,900 | -0.1 | 1,889 | 179,300 | 11,100 | 34,300 | 3.09 |
| 11/17 | 1,901 | +0.9 | 1,886 | 427,500 | 13,100 | 37,300 | 2.85 |
| 11/10 | 1,884 | -5.3 | 1,889 | 727,200 | 11,600 | 30,700 | 2.65 |
| 11/2 | 1,990 | -0.7 | 1,951 | 716,100 | 22,200 | 24,000 | 1.08 |
| 10/27 | 2,003 | +8.2 | 1,930 | 741,500 | 23,000 | 22,700 | 0.99 |
| 10/20 | 1,852 | -1.3 | 1,863 | 372,000 | 19,700 | 33,900 | 1.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
