！決算発表予定日 2024/05/13
1884東証P貸借
業種 建設業
日本道路 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,410 (24/01/04) | 1,584 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,410 (24/01/04) | 1,773 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,882 | 1,905 | 1,872 | 1,893 | -3 | -0.2 | 77,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,902 | 1,917 | 1,773 | 1,896 | -6 | -0.3 | 1,229,400 |
| 24/03 | 2,034 | 2,058 | 1,875 | 1,902 | -120 | -5.9 | 1,877,800 |
| 24/02 | 2,135 | 2,159 | 1,944 | 2,022 | -113 | -5.3 | 1,479,700 |
| 24/01 | 2,349 | 2,410 | 2,047 | 2,135 | +86 | +4.2 | 2,488,700 |
| 23/12 | 1,915 | 2,064 | 1,901 | 2,049 | +152 | +8.0 | 1,143,800 |
| 23/11 | 2,000 | 2,020 | 1,790 | 1,897 | -79 | -4.0 | 1,725,800 |
| 23/10 | 1,900 | 2,036 | 1,741 | 1,976 | +97 | +5.2 | 2,474,200 |
| 23/09 | 1,936 | 1,997 | 1,870 | 1,879 | -49 | -2.5 | 1,756,700 |
| 23/08 | 1,916 | 1,936 | 1,800 | 1,928 | +6 | +0.3 | 1,417,500 |
| 23/07 | 1,870 | 1,956 | 1,724 | 1,922 | +54 | +2.9 | 2,155,000 |
| 23/06 | 1,652 | 1,900 | 1,652 | 1,868 | +200 | +12.0 | 1,944,500 |
| 23/05 | 1,610 | 1,706 | 1,584 | 1,668 | +58 | +3.6 | 2,372,000 |
| 23/04 | 1,470 | 1,628 | 1,438 | 1,610 | +150 | +10.3 | 1,812,500 |
| 23/03 | 1,392 | 1,574 | 1,380 | 1,460 | +56 | +4.0 | 3,161,500 |
| 23/02 | 1,250 | 1,432 | 1,172 | 1,404 | +166 | +13.4 | 1,855,000 |
| 23/01 | 1,184 | 1,244 | 1,144 | 1,238 | +54 | +4.6 | 886,000 |
| 22/12 | 1,242 | 1,250 | 1,148 | 1,184 | -58 | -4.7 | 1,169,000 |
| 22/11 | 1,240 | 1,274 | 1,184 | 1,242 | +16 | +1.3 | 1,644,000 |
| 22/10 | 1,162 | 1,236 | 1,088 | 1,226 | +78 | +6.8 | 4,079,000 |
| 22/09 | 1,246 | 1,270 | 1,106 | 1,148 | -92 | -7.4 | 1,585,000 |
| 22/08 | 1,368 | 1,368 | 1,198 | 1,240 | -116 | -8.6 | 1,446,000 |
| 22/07 | 1,258 | 1,438 | 1,224 | 1,356 | +86 | +6.8 | 1,385,500 |
| 22/06 | 1,280 | 1,386 | 1,212 | 1,270 | -10 | -0.8 | 1,809,500 |
| 22/05 | 1,454 | 1,498 | 1,232 | 1,280 | -166 | -11.5 | 1,403,500 |
| 22/04 | 1,660 | 1,660 | 1,420 | 1,446 | -218 | -13.1 | 1,886,500 |
| 22/03 | 1,950 | 2,104 | 1,654 | 1,664 | -286 | -14.7 | 3,348,500 |
| 22/02 | 1,670 | 1,986 | 1,656 | 1,950 | +280 | +16.8 | 1,282,500 |
| 22/01 | 1,646 | 1,704 | 1,616 | 1,670 | +22 | +1.3 | 560,000 |
| 21/12 | 1,560 | 1,684 | 1,560 | 1,648 | +88 | +5.6 | 756,500 |
| 21/11 | 1,676 | 1,684 | 1,530 | 1,560 | -86 | -5.2 | 843,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて