1884東証P貸借
業種 建設業
日本道路 株価時系列データ
PTS
1,765
円
(22:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,410 (24/01/04) | 1,385 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,410 (24/01/04) | 1,385 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,768 | 1,800 | 1,746 | 1,763 | 0 | 0.0 | 148,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,897 | 1,916 | 1,871 | 1,911 | +18 | +1.0 | 165,600 |
| 5/2 | 1,886 | 1,905 | 1,872 | 1,893 | -3 | -0.2 | 89,800 |
| 4/26 | 1,794 | 1,896 | 1,793 | 1,896 | +112 | +6.3 | 294,400 |
| 4/19 | 1,877 | 1,903 | 1,773 | 1,784 | -105 | -5.6 | 362,800 |
| 4/12 | 1,878 | 1,909 | 1,862 | 1,889 | +28 | +1.5 | 253,200 |
| 4/5 | 1,902 | 1,917 | 1,832 | 1,861 | -41 | -2.2 | 281,000 |
| 3/29 | 1,910 | 1,949 | 1,875 | 1,902 | -8 | -0.4 | 522,200 |
| 3/22 | 2,011 | 2,030 | 1,880 | 1,910 | -94 | -4.7 | 666,700 |
| 3/15 | 2,025 | 2,025 | 1,952 | 2,004 | -32 | -1.6 | 264,800 |
| 3/8 | 2,002 | 2,058 | 1,954 | 2,036 | +36 | +1.8 | 347,400 |
| 3/1 | 2,051 | 2,077 | 2,000 | 2,000 | -55 | -2.7 | 331,400 |
| 2/22 | 1,995 | 2,069 | 1,990 | 2,055 | +73 | +3.7 | 203,300 |
| 2/16 | 2,028 | 2,046 | 1,944 | 1,982 | -39 | -1.9 | 264,100 |
| 2/9 | 2,075 | 2,135 | 2,019 | 2,021 | -39 | -1.9 | 491,000 |
| 2/2 | 2,125 | 2,159 | 2,038 | 2,060 | -61 | -2.9 | 540,000 |
| 1/26 | 2,140 | 2,165 | 2,102 | 2,121 | -10 | -0.5 | 413,900 |
| 1/19 | 2,081 | 2,160 | 2,067 | 2,131 | +63 | +3.1 | 475,000 |
| 1/12 | 2,100 | 2,128 | 2,047 | 2,068 | -14 | -0.7 | 552,100 |
| 1/5 | 2,349 | 2,410 | 2,082 | 2,082 | +33 | +1.6 | 774,300 |
| 12/29 | 1,998 | 2,064 | 1,971 | 2,049 | +79 | +4.0 | 291,700 |
| 12/22 | 1,965 | 1,972 | 1,907 | 1,970 | 0 | 0.0 | 244,700 |
| 12/15 | 1,954 | 1,986 | 1,928 | 1,970 | +53 | +2.8 | 284,800 |
| 12/8 | 1,927 | 1,968 | 1,903 | 1,917 | -10 | -0.5 | 259,800 |
| 12/1 | 1,900 | 1,927 | 1,858 | 1,927 | +27 | +1.4 | 287,200 |
| 11/24 | 1,900 | 1,908 | 1,860 | 1,900 | -1 | -0.1 | 179,300 |
| 11/17 | 1,896 | 1,915 | 1,851 | 1,901 | +17 | +0.9 | 427,500 |
| 11/10 | 2,002 | 2,018 | 1,790 | 1,884 | -106 | -5.3 | 727,200 |
| 11/2 | 1,986 | 2,020 | 1,911 | 1,990 | -13 | -0.7 | 716,100 |
| 10/27 | 1,840 | 2,036 | 1,785 | 2,003 | +151 | +8.2 | 741,500 |
| 10/20 | 1,856 | 1,896 | 1,837 | 1,852 | -24 | -1.3 | 372,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
