1884東証P貸借
業種 建設業
日本道路 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,410 (24/01/04) | 1,385 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,410 (24/01/04) | 1,385 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,349 | 2,410 | 1,385 | 1,742 | -307 | -15.0 | 16,195,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,184 | 2,064 | 1,144 | 2,049 | +865 | +73.1 | 22,704,500 |
| 2022 | 1,646 | 2,104 | 1,088 | 1,184 | -464 | -28.2 | 21,599,000 |
| 2021 | 1,542 | 1,770 | 1,444 | 1,648 | +108 | +7.0 | 13,087,500 |
| 2020 | 1,346 | 1,678 | 1,074 | 1,540 | +174 | +12.7 | 16,840,000 |
| 2019 | 1,120 | 1,428 | 1,104 | 1,366 | +218 | +19.0 | 12,071,500 |
| 2018 | 1,326 | 1,342 | 1,012 | 1,148 | -170 | -12.9 | 26,304,500 |
| 2017 | 914 | 1,390 | 880 | 1,318 | +406 | +44.5 | 28,954,000 |
| 2016 | 1,186 | 1,190 | 732 | 912 | -284 | -23.8 | 24,594,500 |
| 2015 | 1,192 | 1,402 | 1,098 | 1,196 | +2 | +0.2 | 31,748,000 |
| 2014 | 1,188 | 1,250 | 900 | 1,194 | +8 | +0.7 | 41,231,999 |
| 2013 | 816 | 1,350 | 736 | 1,186 | +382 | +47.5 | 68,431,499 |
| 2012 | 456 | 820 | 452 | 804 | +364 | +82.7 | 150,964,498 |
| 2011 | 388 | 634 | 366 | 440 | +52 | +13.4 | 28,252,500 |
| 2010 | 374 | 514 | 312 | 388 | +18 | +4.9 | 32,751,000 |
| 2009 | 332 | 596 | 324 | 370 | +42 | +12.8 | 51,925,999 |
| 2008 | 308 | 376 | 172 | 328 | +14 | +4.5 | 35,205,999 |
| 2007 | 436 | 532 | 308 | 314 | -120 | -27.7 | 40,420,499 |
| 2006 | 686 | 880 | 388 | 434 | -232 | -34.8 | 44,385,499 |
| 2005 | 444 | 690 | 440 | 666 | +224 | +50.7 | 32,319,000 |
| 2004 | 356 | 484 | 354 | 442 | +90 | +25.6 | 27,384,500 |
| 2003 | 256 | 492 | 254 | 352 | +96 | +37.5 | 35,178,999 |
| 2002 | 268 | 340 | 234 | 256 | -14 | -5.2 | 9,508,500 |
| 2001 | 304 | 544 | 222 | 270 | -32 | -10.6 | 27,935,000 |
| 2000 | 350 | 396 | 280 | 302 | -42 | -12.2 | 9,620,500 |
| 1999 | 400 | 700 | 324 | 344 | -56 | -14.0 | 20,609,500 |
| 1998 | 320 | 650 | 272 | 400 | +64 | +19.1 | 15,364,500 |
| 1997 | 1,280 | 1,326 | 272 | 336 | -924 | -73.3 | 19,105,000 |
| 1996 | 1,762 | 1,904 | 1,230 | 1,260 | -480 | -27.6 | 12,882,000 |
| 1995 | 1,958 | 2,280 | 1,520 | 1,740 | -198 | -10.2 | 12,832,000 |
| 1994 | 2,280 | 2,580 | 1,826 | 1,938 | -342 | -15.0 | 12,033,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
