1885東証P貸借
業種 建設業
東亜建設工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,322 (24/03/08) | 798 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,322 (24/03/08) | 798 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,208 | 1,246 | 1,200 | 1,213 | +18 | +1.5 | 791,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 365 | +0.3 | 364 | 1,625,200 | 7,200 | 292,400 | 40.61 |
| 10/25 | 364 | +2.8 | 363 | 1,256,000 | 8,800 | 313,500 | 35.63 |
| 10/18 | 354 | +5.0 | 351 | 2,182,800 | 13,200 | 307,000 | 23.26 |
| 10/11 | 337 | +7.3 | 327 | 1,931,600 | 10,500 | 364,600 | 34.72 |
| 10/4 | 314 | -6.0 | 326 | 2,254,800 | 5,300 | 415,600 | 78.42 |
| 9/27 | 334 | +1.2 | 331 | 1,520,800 | 5,100 | 396,300 | 77.71 |
| 9/20 | 330 | +0.6 | 330 | 1,654,400 | 4,300 | 412,700 | 95.98 |
| 9/13 | 328 | +3.8 | 330 | 1,960,400 | 15,000 | 432,100 | 28.81 |
| 9/6 | 316 | -1.6 | 316 | 1,851,200 | 11,900 | 423,300 | 35.57 |
| 8/30 | 321 | +1.6 | 316 | 2,049,200 | 10,000 | 395,900 | 39.59 |
| 8/23 | 316 | +6.4 | 310 | 1,874,400 | 12,700 | 377,900 | 29.76 |
| 8/16 | 297 | -5.4 | 302 | 2,237,200 | 13,100 | 322,700 | 24.63 |
| 8/9 | 314 | -7.4 | 319 | 2,939,600 | 13,900 | 283,600 | 20.40 |
| 8/2 | 339 | -4.5 | 349 | 2,062,800 | 13,000 | 267,200 | 20.55 |
| 7/26 | 355 | -3.0 | 362 | 1,903,200 | 11,100 | 227,900 | 20.53 |
| 7/19 | 366 | -1.9 | 368 | 1,810,800 | 14,200 | 204,100 | 14.37 |
| 7/12 | 373 | -14.5 | 400 | 3,513,600 | 25,200 | 165,800 | 6.58 |
| 7/5 | 436 | +7.4 | 427 | 1,881,600 | 41,600 | 107,900 | 2.59 |
| 6/28 | 406 | +4.9 | 398 | 2,113,200 | 26,400 | 123,400 | 4.67 |
| 6/21 | 387 | +1.6 | 381 | 2,629,200 | 18,500 | 159,800 | 8.64 |
| 6/14 | 381 | +3.3 | 377 | 3,255,600 | 19,800 | 201,200 | 10.16 |
| 6/7 | 369 | -0.5 | 370 | 4,790,400 | 43,100 | 316,300 | 7.34 |
| 5/31 | 371 | -3.1 | 382 | 6,490,000 | 48,900 | 430,600 | 8.81 |
| 5/24 | 383 | -5.7 | 392 | 5,719,200 | 36,000 | 342,800 | 9.52 |
| 5/17 | 406 | +4.6 | 416 | 9,220,000 | 47,400 | 208,700 | 4.40 |
| 5/10 | 388 | -3.0 | 387 | 3,869,200 | 61,900 | 224,100 | 3.62 |
| 4/26 | 400 | +1.0 | 399 | 3,390,800 | 73,600 | 274,800 | 3.73 |
| 4/19 | 396 | +1.3 | 399 | 3,274,800 | 63,200 | 457,100 | 7.23 |
| 4/12 | 391 | ー | 401 | 5,452,000 | 62,100 | 498,400 | 8.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
