1892名証M貸借
業種 建設業
徳倉建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,000 (24/07/23) | 3,615 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,000 (24/07/23) | 3,630 (24/01/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,515 | 4,760 | 4,515 | 4,695 | +180 | +4.0 | 900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,330 | 3,340 | 3,220 | 3,290 | -10 | -0.3 | 11,100 |
| 19/09 | 3,225 | 3,370 | 3,225 | 3,300 | 0 | 0.0 | 8,400 |
| 19/08 | 3,150 | 3,450 | 3,150 | 3,300 | +100 | +3.1 | 12,400 |
| 19/07 | 2,900 | 3,300 | 2,900 | 3,200 | +300 | +10.3 | 39,500 |
| 19/06 | 2,949 | 2,949 | 2,840 | 2,900 | +70 | +2.5 | 4,600 |
| 19/05 | 2,874 | 2,945 | 2,710 | 2,830 | +30 | +1.1 | 15,300 |
| 19/04 | 2,800 | 2,850 | 2,749 | 2,800 | -20 | -0.7 | 11,100 |
| 19/03 | 2,860 | 2,900 | 2,705 | 2,820 | -30 | -1.1 | 13,600 |
| 19/02 | 2,660 | 2,880 | 2,600 | 2,850 | +199 | +7.5 | 15,500 |
| 19/01 | 2,480 | 2,700 | 2,415 | 2,651 | +146 | +5.8 | 3,600 |
| 18/12 | 2,936 | 2,936 | 2,210 | 2,505 | -426 | -14.5 | 17,000 |
| 18/11 | 2,846 | 3,150 | 2,796 | 2,931 | +181 | +6.6 | 29,100 |
| 18/10 | 2,950 | 2,970 | 2,750 | 2,750 | -200 | -6.8 | 11,300 |
| 18/09 | 3,060 | 3,070 | 2,885 | 2,950 | -110 | -3.6 | 11,300 |
| 18/08 | 3,090 | 3,180 | 2,930 | 3,060 | -30 | -1.0 | 27,400 |
| 18/07 | 2,895 | 3,090 | 2,845 | 3,090 | +201 | +7.0 | 23,200 |
| 18/06 | 2,880 | 2,999 | 2,821 | 2,889 | +13 | +0.5 | 24,800 |
| 18/05 | 2,851 | 3,020 | 2,833 | 2,876 | +25 | +0.9 | 27,400 |
| 18/04 | 2,920 | 2,920 | 2,810 | 2,851 | -69 | -2.4 | 11,400 |
| 18/03 | 3,000 | 3,000 | 2,781 | 2,920 | -80 | -2.7 | 20,100 |
| 18/02 | 2,966 | 3,050 | 2,747 | 3,000 | -10 | -0.3 | 24,900 |
| 18/01 | 2,617 | 3,050 | 2,616 | 3,010 | +390 | +14.9 | 22,500 |
| 17/12 | 2,620 | 2,750 | 2,605 | 2,620 | -6 | -0.2 | 20,700 |
| 17/11 | 2,950 | 3,010 | 2,546 | 2,626 | -324 | -11.0 | 55,200 |
| 17/10 | 2,970 | 2,980 | 2,645 | 2,950 | -50 | -1.7 | 43,800 |
| 17/09 | 2,420 | 3,400 | 2,400 | 3,000 | +610 | +25.5 | 77,300 |
| 17/08 | 2,350 | 2,480 | 2,010 | 2,390 | +20 | +0.8 | 66,200 |
| 17/07 | 1,990 | 2,490 | 1,950 | 2,370 | +380 | +19.1 | 48,200 |
| 17/06 | 1,970 | 2,010 | 1,960 | 1,990 | -10 | -0.5 | 21,700 |
| 17/05 | 1,980 | 2,100 | 1,970 | 2,000 | +10 | +0.5 | 24,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
