1892名証M貸借
業種 建設業
徳倉建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,000 (24/07/23) | 3,615 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,000 (24/07/23) | 3,630 (24/01/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,515 | 4,760 | 4,515 | 4,685 | +170 | +3.8 | 1,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,100 | 3,100 | 2,660 | 2,660 | -440 | -14.2 | 5,100 |
| 07/03 | 3,050 | 3,250 | 2,900 | 3,100 | -200 | -6.1 | 4,300 |
| 07/02 | 3,810 | 3,810 | 3,100 | 3,300 | -500 | -13.2 | 21,800 |
| 07/01 | 4,050 | 4,050 | 3,400 | 3,800 | -250 | -6.2 | 10,900 |
| 06/12 | 4,200 | 4,200 | 3,900 | 4,050 | -150 | -3.6 | 26,300 |
| 06/11 | 4,120 | 4,270 | 4,000 | 4,200 | +90 | +2.2 | 26,800 |
| 06/10 | 3,800 | 4,120 | 3,800 | 4,110 | +310 | +8.2 | 11,700 |
| 06/09 | 3,780 | 3,820 | 3,550 | 3,800 | +170 | +4.7 | 15,700 |
| 06/08 | 3,390 | 3,780 | 3,310 | 3,630 | +230 | +6.8 | 17,400 |
| 06/07 | 3,300 | 3,500 | 3,250 | 3,400 | 0 | 0.0 | 9,000 |
| 06/06 | 3,440 | 3,500 | 2,950 | 3,400 | -100 | -2.9 | 19,700 |
| 06/05 | 3,590 | 3,590 | 3,310 | 3,500 | 0 | 0.0 | 6,600 |
| 06/04 | 3,800 | 3,800 | 3,400 | 3,500 | -300 | -7.9 | 5,200 |
| 06/03 | 3,800 | 4,000 | 3,500 | 3,800 | +100 | +2.7 | 14,200 |
| 06/02 | 3,550 | 3,800 | 3,400 | 3,700 | +150 | +4.2 | 15,800 |
| 06/01 | 3,550 | 3,700 | 3,000 | 3,550 | +100 | +2.9 | 20,600 |
| 05/12 | 2,900 | 3,950 | 2,840 | 3,450 | +550 | +19.0 | 41,400 |
| 05/11 | 2,900 | 3,000 | 2,510 | 2,900 | +10 | +0.4 | 21,900 |
| 05/10 | 2,940 | 2,940 | 2,680 | 2,890 | +90 | +3.2 | 9,700 |
| 05/09 | 2,500 | 2,800 | 2,350 | 2,800 | +350 | +14.3 | 19,800 |
| 05/08 | 2,570 | 2,570 | 2,250 | 2,450 | 0 | 0.0 | 17,200 |
| 05/07 | 2,360 | 2,570 | 2,250 | 2,450 | +70 | +2.9 | 12,900 |
| 05/06 | 2,650 | 2,650 | 2,280 | 2,380 | -270 | -10.2 | 21,900 |
| 05/05 | 2,850 | 3,000 | 2,610 | 2,650 | -290 | -9.9 | 23,200 |
| 05/04 | 2,550 | 3,070 | 2,250 | 2,940 | +440 | +17.6 | 38,800 |
| 05/03 | 1,990 | 2,500 | 1,750 | 2,500 | +600 | +31.6 | 19,500 |
| 05/02 | 1,730 | 1,900 | 1,700 | 1,900 | +250 | +15.2 | 8,600 |
| 05/01 | 1,730 | 1,750 | 1,620 | 1,650 | 0 | 0.0 | 8,900 |
| 04/12 | 1,740 | 1,740 | 1,550 | 1,650 | -60 | -3.5 | 10,600 |
| 04/11 | 1,750 | 1,850 | 1,520 | 1,710 | +40 | +2.4 | 5,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
