1892名証M貸借
業種 建設業
徳倉建設 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,000 (24/07/23) | 3,615 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,000 (24/07/23) | 3,630 (24/01/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,650 | 5,000 | 3,630 | 4,665 | +1,035 | +28.5 | 57,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,400 | 3,790 | 3,110 | 3,630 | +180 | +5.2 | 93,700 |
| 2022 | 3,570 | 3,990 | 3,055 | 3,450 | -160 | -4.4 | 42,600 |
| 2021 | 3,315 | 4,000 | 3,300 | 3,610 | +295 | +8.9 | 41,200 |
| 2020 | 3,415 | 3,920 | 2,850 | 3,315 | -90 | -2.6 | 74,600 |
| 2019 | 2,480 | 4,025 | 2,415 | 3,405 | +900 | +35.9 | 153,000 |
| 2018 | 2,617 | 3,180 | 2,210 | 2,505 | -115 | -4.4 | 250,400 |
| 2017 | 1,630 | 3,400 | 1,600 | 2,620 | +1,000 | +61.7 | 436,900 |
| 2016 | 1,700 | 1,770 | 1,310 | 1,620 | -80 | -4.7 | 99,500 |
| 2015 | 1,830 | 2,150 | 1,590 | 1,700 | -130 | -7.1 | 233,500 |
| 2014 | 1,480 | 2,310 | 1,280 | 1,830 | +350 | +23.7 | 428,800 |
| 2013 | 770 | 2,000 | 750 | 1,480 | +720 | +94.7 | 276,700 |
| 2012 | 970 | 1,140 | 680 | 760 | -210 | -21.7 | 117,700 |
| 2011 | 900 | 1,350 | 800 | 970 | +80 | +9.0 | 68,800 |
| 2010 | 1,040 | 1,200 | 890 | 890 | -200 | -18.4 | 81,900 |
| 2009 | 900 | 1,210 | 390 | 1,090 | +190 | +21.1 | 249,500 |
| 2008 | 900 | 1,310 | 690 | 900 | -150 | -14.3 | 116,600 |
| 2007 | 4,050 | 4,050 | 950 | 1,050 | -3,000 | -74.1 | 132,800 |
| 2006 | 3,550 | 4,270 | 2,950 | 4,050 | +600 | +17.4 | 189,000 |
| 2005 | 1,730 | 3,950 | 1,620 | 3,450 | +1,800 | +109.1 | 243,800 |
| 2004 | 1,480 | 2,210 | 1,370 | 1,650 | +240 | +17.0 | 76,400 |
| 2003 | 1,100 | 1,700 | 950 | 1,410 | +360 | +34.3 | 74,200 |
| 2002 | 1,500 | 1,700 | 790 | 1,050 | -450 | -30.0 | 142,900 |
| 2001 | 2,690 | 2,900 | 1,400 | 1,500 | -1,070 | -41.6 | 76,200 |
| 2000 | 3,000 | 3,260 | 2,090 | 2,570 | -430 | -14.3 | 84,000 |
| 1999 | 3,690 | 4,100 | 2,600 | 3,000 | -800 | -21.1 | 93,600 |
| 1998 | 4,000 | 4,290 | 3,150 | 3,800 | -200 | -5.0 | 86,100 |
| 1997 | 5,000 | 6,120 | 2,740 | 4,000 | -1,000 | -20.0 | 361,500 |
| 1996 | 6,070 | 7,300 | 4,850 | 5,000 | -1,180 | -19.1 | 947,800 |
| 1995 | 5,150 | 6,180 | 3,900 | 6,180 | +990 | +19.1 | 594,600 |
| 1994 | 3,900 | 5,950 | 3,900 | 5,190 | +1,190 | +29.8 | 700,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
