1893東証P貸借
業種 建設業
五洋建設 株価時系列データ
PTS
632.6
円
(13:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 852.9 (24/01/11) | 538.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 852.9 (24/01/11) | 538.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 636.8 | 638.8 | 630.7 | 632.2 | +0.4 | +0.1 | 455,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 631.8 | +2.9 | 622.7 | 5,415,900 | ー | ー | ー |
| 11/15 | 614.2 | +0.7 | 616.1 | 6,761,100 | 182,600 | 1,987,500 | 10.88 |
| 11/8 | 610.0 | -2.6 | 631.7 | 8,972,700 | 90,900 | 2,175,900 | 23.94 |
| 11/1 | 626.2 | +0.6 | 630.2 | 7,221,800 | 122,000 | 2,073,200 | 16.99 |
| 10/25 | 622.2 | -3.7 | 630.3 | 7,168,600 | 141,900 | 2,130,800 | 15.02 |
| 10/18 | 646.0 | +1.4 | 646.5 | 5,493,300 | 128,300 | 2,300,700 | 17.93 |
| 10/11 | 636.9 | -1.8 | 646.3 | 6,463,700 | 120,200 | 2,334,500 | 19.42 |
| 10/4 | 648.4 | +1.3 | 642.7 | 6,566,600 | 119,900 | 2,290,200 | 19.10 |
| 9/27 | 640.1 | +4.3 | 633.6 | 7,935,600 | 110,900 | 2,232,400 | 20.13 |
| 9/20 | 613.6 | +4.0 | 604.8 | 7,824,100 | 103,500 | 2,417,600 | 23.36 |
| 9/13 | 590.3 | -4.5 | 600.1 | 9,659,600 | 99,800 | 2,441,900 | 24.47 |
| 9/6 | 618.4 | -3.4 | 631.5 | 10,456,100 | 103,600 | 2,347,100 | 22.66 |
| 8/30 | 640.3 | -1.1 | 647.9 | 5,960,600 | 61,800 | 2,331,000 | 37.72 |
| 8/23 | 647.6 | +1.0 | 640.1 | 7,981,000 | 53,200 | 2,125,800 | 39.96 |
| 8/16 | 641.2 | +1.8 | 633.9 | 7,968,000 | 49,900 | 2,305,700 | 46.21 |
| 8/9 | 630.1 | +3.4 | 595.8 | 13,910,900 | 48,900 | 2,269,700 | 46.42 |
| 8/2 | 609.2 | -6.5 | 643.1 | 7,527,300 | 53,500 | 2,684,400 | 50.18 |
| 7/26 | 651.5 | -2.6 | 659.0 | 5,878,500 | 61,300 | 2,643,100 | 43.12 |
| 7/19 | 669.0 | +1.2 | 670.7 | 6,861,600 | 72,300 | 2,751,000 | 38.05 |
| 7/12 | 660.8 | +0.3 | 656.0 | 9,001,800 | 61,300 | 2,926,900 | 47.75 |
| 7/5 | 658.9 | -0.5 | 664.1 | 10,245,700 | 61,800 | 2,939,500 | 47.56 |
| 6/28 | 662.0 | +3.0 | 659.0 | 8,263,300 | 78,900 | 3,122,800 | 39.58 |
| 6/21 | 643.0 | +0.8 | 637.2 | 9,381,600 | 55,600 | 3,258,900 | 58.61 |
| 6/14 | 638.0 | -2.5 | 649.4 | 9,796,100 | 64,000 | 3,254,400 | 50.85 |
| 6/7 | 654.2 | +3.6 | 657.8 | 16,216,900 | 44,500 | 3,229,700 | 72.58 |
| 5/31 | 631.2 | -0.3 | 634.3 | 12,080,400 | 105,600 | 3,445,100 | 32.62 |
| 5/24 | 633.3 | -4.9 | 655.5 | 13,595,200 | 88,700 | 3,327,700 | 37.52 |
| 5/17 | 665.9 | -16.7 | 679.5 | 28,239,100 | 52,800 | 3,164,600 | 59.94 |
| 5/10 | 799.7 | +0.3 | 792.7 | 4,109,800 | 38,200 | 1,138,500 | 29.80 |
| 5/2 | 797.3 | -0.3 | 794.4 | 2,600,300 | 35,700 | 1,143,100 | 32.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
