1893東証P貸借
業種 建設業
五洋建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 952.4 (23/09/19) | 630.5 (24/05/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 852.9 (24/01/11) | 630.5 (24/05/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 638.4 | 647.2 | 630.5 | 633.1 | -0.2 | +0.0 | 8,835,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 632.0 | +1.1 | 633.0 | 4,621,300 | 254,400 | 879,100 | 3.46 |
| 3/24 | 625.0 | -1.7 | 621.7 | 3,241,200 | 229,800 | 1,000,300 | 4.35 |
| 3/17 | 636.0 | -3.9 | 631.9 | 5,557,300 | 229,400 | 883,700 | 3.85 |
| 3/10 | 662.0 | -0.3 | 665.6 | 4,612,800 | 268,700 | 824,600 | 3.07 |
| 3/3 | 664.0 | +1.7 | 655.6 | 4,528,900 | 287,100 | 710,000 | 2.47 |
| 2/24 | 653.0 | +0.8 | 657.7 | 3,581,900 | 249,700 | 752,700 | 3.01 |
| 2/17 | 648.0 | +1.7 | 640.6 | 7,729,200 | 261,900 | 774,200 | 2.96 |
| 2/10 | 637.0 | +1.9 | 632.2 | 4,129,800 | 68,600 | 929,700 | 13.55 |
| 2/3 | 625.0 | -2.5 | 637.4 | 4,177,000 | 53,000 | 952,800 | 17.98 |
| 1/27 | 641.0 | +0.2 | 644.1 | 3,384,600 | 66,800 | 876,900 | 13.13 |
| 1/20 | 640.0 | +4.6 | 628.7 | 3,259,500 | 48,000 | 934,400 | 19.47 |
| 1/13 | 612.0 | +0.7 | 611.0 | 2,301,100 | 38,800 | 1,025,000 | 26.42 |
| 1/6 | 608.0 | -1.6 | 609.7 | 2,285,200 | 35,900 | 1,018,000 | 28.36 |
| 12/30 | 618.0 | +0.5 | 616.9 | 3,181,300 | 21,200 | 979,000 | 46.18 |
| 12/23 | 615.0 | -3.6 | 619.6 | 4,448,100 | 21,800 | 1,039,700 | 47.69 |
| 12/16 | 638.0 | -0.2 | 633.8 | 4,853,400 | 39,900 | 987,300 | 24.74 |
| 12/9 | 639.0 | +0.8 | 635.5 | 4,415,300 | 39,600 | 1,020,900 | 25.78 |
| 12/2 | 634.0 | -3.9 | 649.9 | 5,152,100 | 113,800 | 1,050,700 | 9.23 |
| 11/25 | 660.0 | +3.0 | 655.4 | 4,441,000 | 80,800 | 971,300 | 12.02 |
| 11/18 | 641.0 | +1.3 | 620.3 | 7,169,300 | 74,100 | 1,083,300 | 14.62 |
| 11/11 | 633.0 | -13.1 | 669.6 | 9,600,500 | 102,200 | 864,800 | 8.46 |
| 11/4 | 728.0 | +1.4 | 733.2 | 3,013,600 | 108,800 | 547,800 | 5.03 |
| 10/28 | 718.0 | +0.7 | 723.1 | 4,465,700 | 125,500 | 561,700 | 4.48 |
| 10/21 | 713.0 | -3.0 | 726.1 | 2,712,100 | 120,100 | 587,500 | 4.89 |
| 10/14 | 735.0 | +0.1 | 729.3 | 3,172,500 | 133,100 | 582,100 | 4.37 |
| 10/7 | 734.0 | +1.0 | 731.2 | 3,945,800 | 149,100 | 579,400 | 3.89 |
| 9/30 | 727.0 | 0.0 | 717.9 | 4,489,400 | 127,400 | 630,300 | 4.95 |
| 9/22 | 727.0 | -0.7 | 733.1 | 1,955,000 | 135,300 | 611,800 | 4.52 |
| 9/16 | 732.0 | +0.7 | 732.1 | 5,405,700 | 144,100 | 610,700 | 4.24 |
| 9/9 | 727.0 | +0.6 | 720.8 | 3,306,600 | 159,700 | 618,100 | 3.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて