1893東証P貸借
業種 建設業
五洋建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 852.9 (24/01/11) | 538.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 852.9 (24/01/11) | 538.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 636.8 | 638.8 | 626.2 | 626.2 | -5.6 | -0.9 | 1,375,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 889.2 | -1.1 | 897.1 | 5,567,000 | 203,600 | 475,900 | 2.34 |
| 9/22 | 899.1 | -3.9 | 926.8 | 7,842,800 | 83,100 | 442,000 | 5.32 |
| 9/15 | 935.6 | +2.5 | 919.5 | 7,818,500 | 98,600 | 566,800 | 5.75 |
| 9/8 | 913.1 | +5.0 | 891.5 | 9,469,600 | 106,300 | 726,000 | 6.83 |
| 9/1 | 870.0 | +2.6 | 868.0 | 7,788,100 | 88,400 | 638,900 | 7.23 |
| 8/25 | 848.4 | +2.5 | 843.1 | 5,516,500 | 94,500 | 597,000 | 6.32 |
| 8/18 | 827.9 | -1.5 | 833.2 | 7,060,000 | 93,200 | 420,300 | 4.51 |
| 8/10 | 840.7 | +3.4 | 818.0 | 6,937,800 | 106,600 | 473,000 | 4.44 |
| 8/4 | 813.0 | +7.5 | 791.9 | 11,091,900 | 94,800 | 523,800 | 5.53 |
| 7/28 | 756.2 | +0.4 | 759.4 | 4,479,500 | 104,000 | 527,600 | 5.07 |
| 7/21 | 753.4 | +2.3 | 745.1 | 2,667,300 | 104,000 | 517,500 | 4.98 |
| 7/14 | 736.3 | -2.0 | 748.3 | 5,153,400 | 103,800 | 492,500 | 4.74 |
| 7/7 | 751.2 | -2.7 | 764.1 | 4,437,800 | 85,400 | 488,700 | 5.72 |
| 6/30 | 772.1 | +0.6 | 770.3 | 4,213,000 | 89,200 | 463,600 | 5.20 |
| 6/23 | 767.9 | -0.1 | 772.5 | 5,013,100 | 90,000 | 475,300 | 5.28 |
| 6/16 | 769.0 | +2.1 | 762.9 | 6,261,400 | 97,700 | 470,000 | 4.81 |
| 6/9 | 753.0 | +4.0 | 737.8 | 6,827,800 | 97,000 | 492,900 | 5.08 |
| 6/2 | 724.0 | +1.3 | 713.7 | 3,624,700 | 86,400 | 575,800 | 6.66 |
| 5/26 | 715.0 | -1.7 | 723.4 | 5,476,200 | 88,200 | 469,000 | 5.32 |
| 5/19 | 727.0 | +7.2 | 738.3 | 13,625,100 | 103,700 | 533,900 | 5.15 |
| 5/12 | 678.0 | +1.4 | 677.1 | 5,260,500 | 118,800 | 613,400 | 5.16 |
| 5/2 | 669.0 | +1.5 | 667.2 | 2,797,200 | ー | ー | ー |
| 4/28 | 659.0 | +4.4 | 642.4 | 6,516,800 | 115,100 | 766,800 | 6.66 |
| 4/21 | 631.0 | +1.3 | 629.2 | 4,108,100 | 101,500 | 931,800 | 9.18 |
| 4/14 | 623.0 | +1.1 | 622.4 | 4,046,600 | 176,600 | 992,700 | 5.62 |
| 4/7 | 616.0 | -2.5 | 623.2 | 4,045,500 | 264,900 | 1,017,100 | 3.84 |
| 3/31 | 632.0 | +1.1 | 633.0 | 4,621,300 | 254,400 | 879,100 | 3.46 |
| 3/24 | 625.0 | -1.7 | 621.7 | 3,241,200 | 229,800 | 1,000,300 | 4.35 |
| 3/17 | 636.0 | -3.9 | 631.9 | 5,557,300 | 229,400 | 883,700 | 3.85 |
| 3/10 | 662.0 | -0.3 | 665.6 | 4,612,800 | 268,700 | 824,600 | 3.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
