1893東証P貸借
業種 建設業
五洋建設 株価時系列データ
PTS
628.8
円
(22:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 852.9 (24/01/11) | 538.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 852.9 (24/01/11) | 538.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 636.8 | 638.8 | 626.2 | 626.2 | -5.6 | -0.9 | 1,375,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 715.0 | -1.9 | 709.6 | 6,749,400 | 86,300 | 814,700 | 9.44 |
| 7/29 | 729.0 | +1.8 | 734.6 | 6,767,400 | 102,400 | 716,500 | 7.00 |
| 7/22 | 716.0 | +3.9 | 698.9 | 5,323,100 | 76,000 | 825,600 | 10.86 |
| 7/15 | 689.0 | -0.7 | 696.1 | 5,010,900 | 82,900 | 854,800 | 10.31 |
| 7/8 | 694.0 | -3.3 | 701.5 | 6,050,600 | 115,900 | 777,900 | 6.71 |
| 7/1 | 718.0 | +5.3 | 719.8 | 9,233,000 | 163,100 | 649,700 | 3.98 |
| 6/24 | 682.0 | +7.6 | 659.6 | 6,494,200 | 59,300 | 850,900 | 14.35 |
| 6/17 | 634.0 | -2.6 | 633.3 | 4,962,100 | 29,100 | 1,060,700 | 36.45 |
| 6/10 | 651.0 | +2.7 | 656.2 | 5,069,700 | 34,900 | 1,015,700 | 29.10 |
| 6/3 | 634.0 | +1.4 | 635.7 | 4,769,900 | 31,900 | 1,062,400 | 33.30 |
| 5/27 | 625.0 | -1.7 | 630.5 | 4,287,900 | 27,400 | 1,141,100 | 41.65 |
| 5/20 | 636.0 | +1.6 | 634.7 | 7,505,600 | 35,800 | 1,039,700 | 29.04 |
| 5/13 | 626.0 | -0.3 | 616.9 | 4,203,100 | 44,700 | 1,093,400 | 24.46 |
| 5/6 | 628.0 | -1.4 | 624.8 | 1,811,600 | ー | ー | ー |
| 4/28 | 637.0 | -0.2 | 620.8 | 3,420,000 | 51,800 | 1,115,600 | 21.54 |
| 4/22 | 638.0 | -0.3 | 636.3 | 4,898,000 | 50,900 | 1,197,000 | 23.52 |
| 4/15 | 640.0 | +3.1 | 630.3 | 6,333,500 | 57,900 | 1,218,000 | 21.04 |
| 4/8 | 621.0 | -0.3 | 621.5 | 6,041,300 | 49,300 | 1,265,000 | 25.66 |
| 4/1 | 623.0 | -2.2 | 623.9 | 7,478,900 | 61,700 | 1,281,300 | 20.77 |
| 3/25 | 637.0 | +4.8 | 623.6 | 6,308,000 | 81,300 | 1,192,400 | 14.67 |
| 3/18 | 608.0 | +3.1 | 595.7 | 6,625,300 | 73,900 | 1,350,300 | 18.27 |
| 3/11 | 590.0 | -2.5 | 579.9 | 7,429,900 | 72,900 | 1,307,700 | 17.94 |
| 3/4 | 605.0 | +1.7 | 603.8 | 4,872,700 | 86,400 | 1,212,600 | 14.03 |
| 2/25 | 595.0 | -5.0 | 603.8 | 4,748,000 | 56,100 | 1,237,500 | 22.06 |
| 2/18 | 626.0 | -4.9 | 626.5 | 9,747,700 | 70,500 | 1,139,400 | 16.16 |
| 2/10 | 658.0 | +3.6 | 652.3 | 4,606,200 | 119,700 | 1,063,800 | 8.89 |
| 2/4 | 635.0 | -1.7 | 633.7 | 4,686,600 | 129,900 | 1,102,800 | 8.49 |
| 1/28 | 646.0 | +0.8 | 637.1 | 5,080,800 | 56,200 | 1,071,300 | 19.06 |
| 1/21 | 641.0 | -0.2 | 642.5 | 5,571,700 | 51,900 | 1,113,300 | 21.45 |
| 1/14 | 642.0 | -0.6 | 646.3 | 4,458,800 | 55,100 | 1,134,600 | 20.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
