1893東証P貸借
業種 建設業
五洋建設 株価時系列データ
PTS
628.8
円
(22:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 852.9 (24/01/11) | 538.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 852.9 (24/01/11) | 538.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 636.8 | 638.8 | 626.2 | 626.2 | -5.6 | -0.9 | 2,751,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 795.0 | +0.8 | 798.7 | 4,871,400 | 60,100 | 1,145,900 | 19.07 |
| 6/4 | 789.0 | +0.3 | 782.5 | 6,973,100 | 52,800 | 1,212,400 | 22.96 |
| 5/28 | 787.0 | -4.3 | 808.5 | 6,726,600 | 160,300 | 1,080,000 | 6.74 |
| 5/21 | 822.0 | +4.7 | 795.9 | 5,400,500 | 54,300 | 1,024,000 | 18.86 |
| 5/14 | 785.0 | -10.7 | 797.5 | 9,151,300 | 79,800 | 1,072,700 | 13.44 |
| 5/7 | 879.0 | +3.2 | 871.7 | 1,611,100 | ー | ー | ー |
| 4/30 | 852.0 | -2.6 | 854.5 | 3,612,300 | 226,700 | 902,700 | 3.98 |
| 4/23 | 875.0 | -2.2 | 883.8 | 4,069,000 | 196,700 | 892,500 | 4.54 |
| 4/16 | 895.0 | +0.2 | 894.9 | 2,477,200 | 215,300 | 952,700 | 4.42 |
| 4/9 | 893.0 | +1.6 | 893.0 | 3,538,900 | 210,300 | 1,000,200 | 4.76 |
| 4/2 | 879.0 | -2.7 | 886.7 | 5,991,300 | 198,100 | 1,006,800 | 5.08 |
| 3/26 | 903.0 | +1.5 | 895.2 | 7,719,500 | 193,600 | 977,300 | 5.05 |
| 3/19 | 890.0 | +3.9 | 872.9 | 7,169,800 | 186,000 | 1,147,000 | 6.17 |
| 3/12 | 857.0 | +5.8 | 833.6 | 6,848,500 | 200,500 | 1,244,300 | 6.21 |
| 3/5 | 810.0 | +2.3 | 803.4 | 5,803,200 | 185,500 | 1,141,600 | 6.15 |
| 2/26 | 792.0 | -0.6 | 799.8 | 7,437,200 | 171,100 | 1,100,000 | 6.43 |
| 2/19 | 797.0 | -5.2 | 815.2 | 6,821,900 | 225,100 | 981,700 | 4.36 |
| 2/12 | 841.0 | -4.2 | 847.5 | 7,620,900 | 207,300 | 909,700 | 4.39 |
| 2/5 | 878.0 | +2.5 | 874.4 | 5,416,500 | 302,300 | 904,300 | 2.99 |
| 1/29 | 857.0 | -6.6 | 887.6 | 8,396,700 | 447,700 | 901,400 | 2.01 |
| 1/22 | 918.0 | +1.6 | 894.1 | 7,017,700 | 437,700 | 877,400 | 2.00 |
| 1/15 | 904.0 | -2.9 | 928.1 | 6,625,500 | 461,700 | 933,500 | 2.02 |
| 1/8 | 931.0 | +5.0 | 898.3 | 6,379,100 | 474,500 | 1,012,300 | 2.13 |
| 12/30 | 887.0 | +1.5 | 893.2 | 3,888,600 | 453,100 | 853,900 | 1.88 |
| 12/25 | 874.0 | +1.4 | 850.6 | 4,538,400 | 339,100 | 816,300 | 2.41 |
| 12/18 | 862.0 | -2.3 | 861.1 | 7,077,600 | 357,400 | 727,000 | 2.03 |
| 12/11 | 882.0 | +5.4 | 881.3 | 7,971,500 | 350,800 | 692,600 | 1.97 |
| 12/4 | 837.0 | +6.0 | 814.5 | 9,250,600 | 519,100 | 709,600 | 1.37 |
| 11/27 | 790.0 | +1.0 | 782.9 | 4,925,000 | 461,700 | 273,700 | 0.59 |
| 11/20 | 782.0 | +0.1 | 784.5 | 6,733,200 | 478,100 | 334,800 | 0.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
