1893東証P貸借
業種 建設業
五洋建設 株価時系列データ
PTS
628.8
円
取引時間外
(22:45)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
852.9 (24/01/11) | 538.2 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
852.9 (24/01/11) | 538.2 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/25 | 636.8 | 638.8 | 626.2 | 626.2 | -5.6 | -0.9 | 2,751,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/17 | 523.0 | -4.9 | 525.6 | 7,449,800 | 216,500 | 1,145,700 | 5.29 |
4/10 | 550.0 | +6.6 | 541.2 | 6,740,000 | 229,000 | 1,041,200 | 4.55 |
4/3 | 516.0 | -13.7 | 552.7 | 10,661,400 | 270,200 | 1,038,500 | 3.84 |
3/27 | 598.0 | +33.8 | 522.8 | 18,663,300 | 329,100 | 1,014,000 | 3.08 |
3/19 | 447.0 | -1.3 | 445.6 | 11,379,500 | 169,500 | 1,330,400 | 7.85 |
3/13 | 453.0 | -16.9 | 484.3 | 12,566,500 | 127,200 | 1,633,400 | 12.84 |
3/6 | 545.0 | -5.2 | 560.8 | 8,494,700 | 108,300 | 1,610,800 | 14.87 |
2/28 | 575.0 | -11.5 | 603.2 | 6,839,500 | 157,800 | 1,626,000 | 10.30 |
2/21 | 650.0 | -4.3 | 660.4 | 5,227,300 | 201,300 | 1,664,500 | 8.27 |
2/14 | 679.0 | -1.6 | 691.0 | 6,233,800 | 244,400 | 1,647,400 | 6.74 |
2/7 | 690.0 | +5.5 | 674.1 | 5,896,000 | 304,700 | 1,544,100 | 5.07 |
1/31 | 654.0 | -3.8 | 657.9 | 5,045,600 | 268,900 | 1,624,500 | 6.04 |
1/24 | 680.0 | +1.2 | 685.2 | 5,938,700 | 327,500 | 1,568,300 | 4.79 |
1/17 | 672.0 | -0.7 | 667.7 | 4,597,900 | 325,600 | 1,681,800 | 5.17 |
1/10 | 677.0 | 0.0 | 673.7 | 6,453,100 | 329,300 | 1,561,800 | 4.74 |
12/30 | 677.0 | -0.9 | 677.4 | 958,500 | ー | ー | ー |
12/27 | 683.0 | +0.2 | 679.2 | 3,955,000 | 351,200 | 1,383,500 | 3.94 |
12/20 | 682.0 | -1.7 | 683.0 | 6,814,500 | 355,900 | 1,469,400 | 4.13 |
12/13 | 694.0 | +1.2 | 694.6 | 7,817,300 | 360,800 | 1,452,800 | 4.03 |
12/6 | 686.0 | +8.7 | 660.4 | 10,713,000 | 418,200 | 1,485,000 | 3.55 |
11/29 | 631.0 | -0.8 | 638.6 | 5,622,700 | 454,000 | 1,738,700 | 3.83 |
11/22 | 636.0 | -3.6 | 638.1 | 8,050,100 | 444,600 | 1,571,600 | 3.53 |
11/15 | 660.0 | -2.7 | 670.2 | 9,891,500 | 486,300 | 1,300,700 | 2.67 |
11/8 | 678.0 | +2.7 | 673.6 | 7,561,100 | 483,400 | 1,188,600 | 2.46 |
11/1 | 660.0 | -0.5 | 662.1 | 9,138,200 | 448,200 | 1,381,500 | 3.08 |
10/25 | 663.0 | +6.6 | 647.5 | 9,753,900 | 584,900 | 1,312,300 | 2.24 |
10/18 | 622.0 | +4.5 | 619.0 | 8,848,800 | 417,200 | 1,398,900 | 3.35 |
10/11 | 595.0 | +2.2 | 581.6 | 6,881,600 | 325,400 | 1,594,800 | 4.90 |
10/4 | 582.0 | -2.7 | 592.5 | 8,286,900 | 321,000 | 1,724,600 | 5.37 |
9/27 | 598.0 | +2.1 | 594.8 | 6,342,400 | 368,500 | 1,622,300 | 4.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて