190A東証G信用
業種 医薬品
Ｃｈｏｒｄｉａ Ｔｈｅｒａｐｅｕｔｉｃｓ 株価時系列データ
PTS
268
円
(23:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 930 (24/08/14) | 142 (24/06/21) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 930 (24/08/14) | 142 (24/06/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 265 | 289 | 254 | 264 | +2 | +0.8 | 9,443,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 262 | -12.1 | 268 | 14,287,800 | 17,600 | 6,371,700 | 362.03 |
| 1/17 | 298 | -17.0 | 322 | 30,892,600 | 1,700 | 7,211,900 | 4,242.29 |
| 1/10 | 359 | +13.6 | 385 | 53,313,300 | 0 | 7,055,600 | ー |
| 12/30 | 316 | -0.3 | 322 | 5,918,700 | ー | ー | ー |
| 12/27 | 317 | +3.3 | 310 | 35,956,400 | 26,200 | 7,218,500 | 275.52 |
| 12/20 | 307 | +20.4 | 299 | 43,694,100 | 17,700 | 7,465,100 | 421.76 |
| 12/13 | 255 | +6.7 | 243 | 6,154,400 | 6,000 | 6,759,700 | 1,126.62 |
| 12/6 | 239 | -5.9 | 259 | 15,966,300 | 8,000 | 6,774,800 | 846.85 |
| 11/29 | 254 | +2.0 | 284 | 110,147,800 | 5,500 | 7,654,200 | 1,391.67 |
| 11/22 | 249 | +16.9 | 236 | 24,230,400 | 10,500 | 5,580,000 | 531.43 |
| 11/15 | 213 | +3.4 | 215 | 6,748,500 | 0 | 5,051,900 | ー |
| 11/8 | 206 | -12.7 | 220 | 5,181,900 | 0 | 5,130,900 | ー |
| 11/1 | 236 | +2.2 | 247 | 14,625,000 | 2,000 | 5,315,200 | 2,657.60 |
| 10/25 | 231 | -18.7 | 285 | 37,056,900 | 22,500 | 4,791,900 | 212.97 |
| 10/18 | 284 | -4.1 | 279 | 57,472,300 | 40,900 | 5,174,600 | 126.52 |
| 10/11 | 296 | +3.5 | 355 | 125,574,000 | 11,600 | 5,036,000 | 434.14 |
| 10/4 | 286 | -16.4 | 307 | 9,364,300 | 900 | 2,468,400 | 2,742.67 |
| 9/27 | 342 | -16.8 | 354 | 7,462,100 | 1,100 | 2,228,900 | 2,026.27 |
| 9/20 | 411 | -16.1 | 436 | 6,025,000 | 700 | 1,635,600 | 2,336.57 |
| 9/13 | 490 | -26.9 | 563 | 4,714,300 | 100 | 1,260,300 | 12,603.00 |
| 9/6 | 670 | -14.1 | 749 | 3,032,600 | 2,000 | 1,195,000 | 597.50 |
| 8/30 | 780 | +4.8 | 806 | 4,031,100 | 0 | 1,252,300 | ー |
| 8/23 | 744 | -10.5 | 796 | 6,291,800 | 800 | 1,233,500 | 1,541.88 |
| 8/16 | 831 | +20.4 | 844 | 18,787,500 | 0 | 1,216,800 | ー |
| 8/9 | 690 | +35.3 | 590 | 18,947,900 | 20,300 | 1,113,000 | 54.83 |
| 8/2 | 510 | -28.7 | 600 | 36,374,400 | 2,600 | 1,625,300 | 625.12 |
| 7/26 | 715 | +44.4 | 637 | 60,817,500 | 13,500 | 2,009,800 | 148.87 |
| 7/19 | 495 | +81.3 | 409 | 48,587,700 | 11,300 | 2,567,900 | 227.25 |
| 7/12 | 273 | +7.5 | 297 | 68,001,100 | 3,100 | 2,911,300 | 939.13 |
| 7/5 | 254 | +47.7 | 260 | 89,142,800 | 0 | 2,579,000 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
