1921東証S貸借
業種 建設業
巴コーポレーション 株価時系列データ
PTS
980
円
(23:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,030 (24/09/03) | 531 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,030 (24/09/03) | 544 (24/01/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 935 | 976 | 902 | 976 | +37 | +3.9 | 310,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 939 | +6.0 | 924 | 571,100 | 11,500 | 184,600 | 16.05 |
| 11/8 | 886 | +2.4 | 876 | 226,200 | 17,400 | 174,100 | 10.01 |
| 11/1 | 865 | +2.3 | 833 | 497,400 | 9,900 | 177,100 | 17.89 |
| 10/25 | 846 | -4.8 | 847 | 227,900 | 11,700 | 172,900 | 14.78 |
| 10/18 | 889 | +2.4 | 881 | 131,400 | 12,500 | 176,300 | 14.10 |
| 10/11 | 868 | -5.6 | 891 | 352,700 | 10,500 | 176,200 | 16.78 |
| 10/4 | 919 | +2.0 | 901 | 182,200 | 11,500 | 161,200 | 14.02 |
| 9/27 | 901 | -3.2 | 913 | 193,200 | 11,100 | 189,400 | 17.06 |
| 9/20 | 931 | +1.6 | 919 | 176,800 | 15,000 | 202,800 | 13.52 |
| 9/13 | 916 | -2.1 | 945 | 261,100 | 15,100 | 231,800 | 15.35 |
| 9/6 | 936 | -5.8 | 967 | 473,000 | 17,200 | 220,100 | 12.80 |
| 8/30 | 994 | +1.6 | 974 | 288,700 | 32,000 | 179,200 | 5.60 |
| 8/23 | 978 | +4.4 | 955 | 592,200 | 45,600 | 182,500 | 4.00 |
| 8/16 | 937 | +5.9 | 918 | 380,200 | 27,700 | 100,400 | 3.62 |
| 8/9 | 885 | +10.8 | 789 | 712,300 | 18,100 | 113,900 | 6.29 |
| 8/2 | 799 | -3.9 | 848 | 608,100 | 17,800 | 143,000 | 8.03 |
| 7/26 | 831 | -0.1 | 839 | 336,800 | 18,400 | 146,700 | 7.97 |
| 7/19 | 832 | -1.9 | 820 | 173,300 | 17,100 | 158,000 | 9.24 |
| 7/12 | 848 | +1.4 | 821 | 503,900 | 18,200 | 153,800 | 8.45 |
| 7/5 | 836 | -2.1 | 852 | 211,100 | 17,800 | 150,500 | 8.46 |
| 6/28 | 854 | +7.2 | 845 | 312,100 | 19,200 | 166,000 | 8.65 |
| 6/21 | 797 | -4.6 | 804 | 292,600 | 19,000 | 166,300 | 8.75 |
| 6/14 | 835 | +0.5 | 843 | 361,500 | 18,800 | 176,800 | 9.40 |
| 6/7 | 831 | +2.7 | 812 | 403,100 | 18,300 | 179,200 | 9.79 |
| 5/31 | 809 | +4.9 | 797 | 553,300 | 18,800 | 168,500 | 8.96 |
| 5/24 | 771 | +8.1 | 739 | 509,700 | 17,800 | 176,700 | 9.93 |
| 5/17 | 713 | +0.4 | 710 | 492,000 | 16,900 | 187,500 | 11.09 |
| 5/10 | 710 | -1.3 | 714 | 134,100 | 16,900 | 190,900 | 11.30 |
| 5/2 | 719 | +2.0 | 711 | 117,600 | 17,800 | 198,800 | 11.17 |
| 4/26 | 705 | -0.1 | 703 | 390,000 | 15,900 | 205,600 | 12.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
