決算new!
2024/04/30 発表
今期経常は6%増益、前期配当を5円増額・今期は3円増配へ
1950東証P貸借
業種 建設業
日本電設工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,342 (23/09/19) | 1,800 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
2,220 (24/05/01) | 1,919 (24/03/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,122 | 2,157 | 2,122 | 2,126 | -26 | -1.2 | 45,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 2,007 | 2,007 | 1,971 | 1,977 | -10 | -0.5 | 103,200 |
3/15 | 1,982 | 2,003 | 1,966 | 1,987 | +5 | +0.3 | 145,500 |
3/14 | 1,959 | 1,982 | 1,937 | 1,982 | +8 | +0.4 | 149,200 |
3/13 | 1,969 | 1,984 | 1,952 | 1,974 | +20 | +1.0 | 142,600 |
3/12 | 1,967 | 1,976 | 1,919 | 1,954 | -33 | -1.7 | 133,600 |
3/11 | 2,017 | 2,026 | 1,962 | 1,987 | -45 | -2.2 | 88,900 |
3/8 | 1,975 | 2,032 | 1,973 | 2,032 | +33 | +1.7 | 128,800 |
3/7 | 2,009 | 2,009 | 1,975 | 1,999 | +14 | +0.7 | 84,200 |
3/6 | 1,973 | 1,996 | 1,971 | 1,985 | -7 | -0.4 | 102,800 |
3/5 | 1,967 | 2,003 | 1,966 | 1,992 | +23 | +1.2 | 49,900 |
3/4 | 2,006 | 2,015 | 1,968 | 1,969 | -36 | -1.8 | 87,800 |
3/1 | 2,009 | 2,021 | 2,002 | 2,005 | -18 | -0.9 | 49,000 |
2/29 | 2,051 | 2,065 | 2,018 | 2,023 | -45 | -2.2 | 124,900 |
2/28 | 2,051 | 2,080 | 2,051 | 2,068 | +10 | +0.5 | 52,000 |
2/27 | 2,073 | 2,096 | 2,053 | 2,058 | -5 | -0.2 | 64,200 |
2/26 | 2,090 | 2,100 | 2,057 | 2,063 | -18 | -0.9 | 52,800 |
2/22 | 2,083 | 2,092 | 2,068 | 2,081 | -2 | -0.1 | 74,900 |
2/21 | 2,100 | 2,129 | 2,079 | 2,083 | -7 | -0.3 | 56,300 |
2/20 | 2,100 | 2,110 | 2,088 | 2,090 | -1 | -0.1 | 53,100 |
2/19 | 2,072 | 2,091 | 2,068 | 2,091 | +10 | +0.5 | 37,700 |
2/16 | 2,080 | 2,097 | 2,062 | 2,081 | +24 | +1.2 | 55,600 |
2/15 | 2,080 | 2,081 | 2,045 | 2,057 | -20 | -1.0 | 55,200 |
2/14 | 2,114 | 2,114 | 2,047 | 2,077 | -9 | -0.4 | 76,900 |
2/13 | 2,065 | 2,091 | 2,064 | 2,086 | +31 | +1.5 | 62,800 |
2/9 | 2,073 | 2,075 | 2,033 | 2,055 | -40 | -1.9 | 47,300 |
2/8 | 2,093 | 2,113 | 2,061 | 2,095 | +5 | +0.2 | 73,500 |
2/7 | 2,060 | 2,110 | 2,053 | 2,090 | +25 | +1.2 | 81,100 |
2/6 | 2,036 | 2,094 | 2,026 | 2,065 | +10 | +0.5 | 64,100 |
2/5 | 2,018 | 2,070 | 2,018 | 2,055 | +41 | +2.0 | 52,700 |
2/2 | 2,024 | 2,042 | 2,013 | 2,014 | +12 | +0.6 | 61,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて