1950東証P貸借
業種 建設業
日本電設工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,220 (24/05/01) | 1,558 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,220 (24/05/01) | 1,558 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,935 | 2,025 | 1,892 | 1,993 | +54 | +2.8 | 1,228,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,796 | 1,991 | 1,727 | 1,939 | +63 | +3.4 | 1,057,600 |
| 24/10 | 1,919 | 1,949 | 1,799 | 1,876 | -43 | -2.2 | 1,232,100 |
| 24/09 | 1,851 | 1,972 | 1,733 | 1,919 | +73 | +4.0 | 1,069,400 |
| 24/08 | 1,906 | 1,937 | 1,558 | 1,846 | -182 | -9.0 | 1,626,000 |
| 24/07 | 1,993 | 2,046 | 1,909 | 2,028 | +55 | +2.8 | 1,254,400 |
| 24/06 | 2,011 | 2,037 | 1,868 | 1,973 | -40 | -2.0 | 1,145,800 |
| 24/05 | 2,218 | 2,220 | 1,902 | 2,013 | -155 | -7.2 | 1,500,900 |
| 24/04 | 2,131 | 2,195 | 2,031 | 2,168 | +36 | +1.7 | 1,224,800 |
| 24/03 | 2,009 | 2,159 | 1,919 | 2,132 | +109 | +5.4 | 1,971,800 |
| 24/02 | 2,055 | 2,129 | 1,972 | 2,023 | -35 | -1.7 | 1,266,800 |
| 24/01 | 1,973 | 2,069 | 1,960 | 2,058 | +67 | +3.4 | 751,800 |
| 23/12 | 2,027 | 2,034 | 1,892 | 1,991 | -33 | -1.6 | 1,110,400 |
| 23/11 | 2,036 | 2,075 | 1,964 | 2,024 | -19 | -0.9 | 898,600 |
| 23/10 | 2,182 | 2,208 | 1,967 | 2,043 | -153 | -7.0 | 1,644,700 |
| 23/09 | 2,133 | 2,342 | 2,128 | 2,196 | +61 | +2.9 | 1,255,200 |
| 23/08 | 1,998 | 2,140 | 1,956 | 2,135 | -13 | -0.6 | 1,381,600 |
| 23/07 | 1,980 | 2,202 | 1,920 | 2,148 | +175 | +8.9 | 1,425,600 |
| 23/06 | 1,838 | 2,000 | 1,838 | 1,973 | +132 | +7.2 | 1,384,000 |
| 23/05 | 1,876 | 2,050 | 1,800 | 1,841 | +85 | +4.8 | 2,141,600 |
| 23/04 | 1,608 | 1,759 | 1,571 | 1,756 | +172 | +10.9 | 876,900 |
| 23/03 | 1,515 | 1,624 | 1,510 | 1,584 | +61 | +4.0 | 1,071,700 |
| 23/02 | 1,621 | 1,621 | 1,463 | 1,523 | -98 | -6.1 | 953,000 |
| 23/01 | 1,564 | 1,630 | 1,516 | 1,621 | +52 | +3.3 | 716,400 |
| 22/12 | 1,695 | 1,695 | 1,441 | 1,569 | -126 | -7.4 | 1,257,900 |
| 22/11 | 1,670 | 1,739 | 1,564 | 1,695 | +30 | +1.8 | 1,146,000 |
| 22/10 | 1,835 | 1,891 | 1,647 | 1,665 | -171 | -9.3 | 1,542,400 |
| 22/09 | 1,784 | 1,865 | 1,705 | 1,836 | +39 | +2.2 | 1,071,900 |
| 22/08 | 1,788 | 1,860 | 1,699 | 1,797 | -10 | -0.6 | 936,200 |
| 22/07 | 1,777 | 1,890 | 1,712 | 1,807 | +49 | +2.8 | 1,027,200 |
| 22/06 | 1,576 | 1,780 | 1,550 | 1,758 | +172 | +10.8 | 1,457,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
