！決算発表予定日 2025/01/31
1950東証P貸借
業種 建設業
日本電設工業 株価時系列データ
PTS
1,873.3
円
(09:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,220 (24/05/01) | 1,558 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,220 (24/05/01) | 1,558 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,895 | 1,905 | 1,873 | 1,884 | -21 | -1.1 | 106,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/17 | 2,012 | 2,041 | 1,966 | 2,041 | +29 | +1.4 | 160,200 |
| 11/10 | 2,053 | 2,068 | 1,974 | 2,012 | -10 | -0.5 | 197,400 |
| 11/2 | 2,010 | 2,075 | 1,969 | 2,022 | -12 | -0.6 | 665,400 |
| 10/27 | 2,017 | 2,048 | 1,967 | 2,034 | +9 | +0.4 | 304,500 |
| 10/20 | 2,000 | 2,066 | 1,971 | 2,025 | +2 | +0.1 | 258,400 |
| 10/13 | 2,096 | 2,108 | 2,017 | 2,023 | -23 | -1.1 | 245,100 |
| 10/6 | 2,182 | 2,208 | 1,997 | 2,046 | -150 | -6.8 | 316,400 |
| 9/29 | 2,234 | 2,244 | 2,128 | 2,196 | -24 | -1.1 | 368,900 |
| 9/22 | 2,313 | 2,342 | 2,194 | 2,220 | -92 | -4.0 | 233,900 |
| 9/15 | 2,234 | 2,333 | 2,210 | 2,312 | +78 | +3.5 | 328,600 |
| 9/8 | 2,178 | 2,242 | 2,148 | 2,234 | +63 | +2.9 | 281,200 |
| 9/1 | 2,080 | 2,171 | 2,080 | 2,171 | +100 | +4.8 | 176,000 |
| 8/25 | 2,054 | 2,097 | 2,022 | 2,071 | +16 | +0.8 | 213,500 |
| 8/18 | 2,093 | 2,140 | 2,046 | 2,055 | -15 | -0.7 | 276,300 |
| 8/10 | 1,975 | 2,072 | 1,967 | 2,070 | +80 | +4.0 | 205,300 |
| 8/4 | 2,163 | 2,163 | 1,956 | 1,990 | -123 | -5.8 | 642,900 |
| 7/28 | 2,160 | 2,202 | 2,070 | 2,113 | -22 | -1.0 | 416,600 |
| 7/21 | 2,050 | 2,138 | 2,045 | 2,135 | +84 | +4.1 | 240,100 |
| 7/14 | 2,001 | 2,072 | 1,995 | 2,051 | +60 | +3.0 | 421,000 |
| 7/7 | 1,980 | 2,010 | 1,920 | 1,991 | +18 | +0.9 | 258,100 |
| 6/30 | 1,949 | 2,000 | 1,912 | 1,973 | +28 | +1.4 | 377,500 |
| 6/23 | 1,880 | 1,987 | 1,851 | 1,945 | +59 | +3.1 | 340,800 |
| 6/16 | 1,907 | 1,912 | 1,855 | 1,886 | -7 | -0.4 | 256,700 |
| 6/9 | 1,913 | 1,937 | 1,871 | 1,893 | +20 | +1.1 | 285,400 |
| 6/2 | 1,870 | 1,888 | 1,800 | 1,873 | 0 | 0.0 | 415,700 |
| 5/26 | 1,897 | 1,941 | 1,869 | 1,873 | -39 | -2.0 | 319,600 |
| 5/19 | 1,980 | 1,983 | 1,904 | 1,912 | -55 | -2.8 | 336,900 |
| 5/12 | 1,967 | 2,048 | 1,927 | 1,967 | +1 | +0.1 | 572,700 |
| 5/2 | 1,876 | 2,050 | 1,874 | 1,966 | +210 | +12.0 | 620,300 |
| 4/28 | 1,715 | 1,759 | 1,659 | 1,756 | +60 | +3.5 | 329,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
