！決算発表予定日 2025/01/31
1950東証P貸借
業種 建設業
日本電設工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,220 (24/05/01) | 1,558 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,220 (24/05/01) | 1,558 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,895 | 1,905 | 1,873 | 1,890 | -15 | -0.8 | 227,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 2,371 | 2,470 | 2,333 | 2,448 | +65 | +2.7 | 237,400 |
| 5/29 | 2,275 | 2,386 | 2,251 | 2,383 | +135 | +6.0 | 411,400 |
| 5/22 | 2,247 | 2,280 | 2,190 | 2,248 | +16 | +0.7 | 283,500 |
| 5/15 | 2,100 | 2,265 | 2,099 | 2,232 | +144 | +6.9 | 424,400 |
| 5/8 | 2,098 | 2,098 | 2,031 | 2,088 | -22 | -1.0 | 162,500 |
| 5/1 | 2,212 | 2,258 | 2,090 | 2,110 | -112 | -5.0 | 404,600 |
| 4/24 | 2,141 | 2,246 | 2,064 | 2,222 | +56 | +2.6 | 389,300 |
| 4/17 | 2,182 | 2,222 | 2,118 | 2,166 | -47 | -2.1 | 377,500 |
| 4/10 | 2,064 | 2,219 | 2,040 | 2,213 | +169 | +8.3 | 439,300 |
| 4/3 | 2,180 | 2,194 | 1,972 | 2,044 | -179 | -8.1 | 492,400 |
| 3/27 | 2,148 | 2,230 | 1,934 | 2,223 | +25 | +1.1 | 862,200 |
| 3/19 | 1,900 | 2,198 | 1,882 | 2,198 | +306 | +16.2 | 861,000 |
| 3/13 | 1,934 | 2,065 | 1,890 | 1,892 | -46 | -2.4 | 1,513,900 |
| 3/6 | 1,940 | 2,028 | 1,933 | 1,938 | -31 | -1.6 | 544,300 |
| 2/28 | 2,184 | 2,184 | 1,948 | 1,969 | -214 | -9.8 | 441,200 |
| 2/21 | 2,219 | 2,262 | 2,178 | 2,183 | -59 | -2.6 | 415,400 |
| 2/14 | 2,330 | 2,355 | 2,215 | 2,242 | -124 | -5.2 | 204,300 |
| 2/7 | 2,367 | 2,486 | 2,285 | 2,366 | +23 | +1.0 | 456,900 |
| 1/31 | 2,213 | 2,371 | 2,186 | 2,343 | +95 | +4.2 | 402,600 |
| 1/24 | 2,206 | 2,284 | 2,206 | 2,248 | +38 | +1.7 | 183,600 |
| 1/17 | 2,227 | 2,230 | 2,182 | 2,210 | -22 | -1.0 | 207,200 |
| 1/10 | 2,227 | 2,278 | 2,195 | 2,232 | -30 | -1.3 | 233,300 |
| 12/30 | 2,285 | 2,289 | 2,259 | 2,262 | -38 | -1.7 | 24,200 |
| 12/27 | 2,314 | 2,329 | 2,255 | 2,300 | +8 | +0.4 | 195,900 |
| 12/20 | 2,337 | 2,339 | 2,274 | 2,292 | -45 | -1.9 | 260,500 |
| 12/13 | 2,308 | 2,360 | 2,286 | 2,337 | +50 | +2.2 | 299,300 |
| 12/6 | 2,266 | 2,292 | 2,215 | 2,287 | +36 | +1.6 | 360,800 |
| 11/29 | 2,276 | 2,305 | 2,245 | 2,251 | +1 | +0.0 | 278,600 |
| 11/22 | 2,290 | 2,292 | 2,194 | 2,250 | -26 | -1.1 | 188,100 |
| 11/15 | 2,347 | 2,365 | 2,241 | 2,276 | -64 | -2.7 | 327,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
