1950東証P貸借
業種 建設業
日本電設工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,220 (24/05/01) | 1,558 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,220 (24/05/01) | 1,558 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,973 | 2,220 | 1,558 | 1,993 | +2 | +0.1 | 15,329,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,564 | 2,342 | 1,463 | 1,991 | +422 | +26.9 | 14,859,700 |
| 2022 | 1,662 | 1,891 | 1,420 | 1,569 | -93 | -5.6 | 15,583,700 |
| 2021 | 2,115 | 2,117 | 1,519 | 1,662 | -471 | -22.1 | 15,939,800 |
| 2020 | 2,227 | 2,495 | 1,882 | 2,133 | -129 | -5.7 | 18,623,700 |
| 2019 | 2,127 | 2,494 | 1,940 | 2,262 | +85 | +3.9 | 14,072,800 |
| 2018 | 2,443 | 2,600 | 1,963 | 2,177 | -266 | -10.9 | 15,007,300 |
| 2017 | 1,870 | 2,473 | 1,792 | 2,443 | +573 | +30.6 | 15,790,200 |
| 2016 | 2,635 | 2,645 | 1,574 | 1,870 | -781 | -29.5 | 17,628,400 |
| 2015 | 1,628 | 2,668 | 1,566 | 2,651 | +1,029 | +63.4 | 18,551,000 |
| 2014 | 1,422 | 1,888 | 1,210 | 1,622 | +190 | +13.3 | 27,061,900 |
| 2013 | 832 | 1,480 | 816 | 1,432 | +613 | +74.9 | 24,714,000 |
| 2012 | 742 | 875 | 660 | 819 | +77 | +10.4 | 10,173,000 |
| 2011 | 788 | 952 | 626 | 742 | -42 | -5.4 | 19,382,000 |
| 2010 | 753 | 930 | 687 | 784 | +31 | +4.1 | 26,025,000 |
| 2009 | 1,056 | 1,100 | 641 | 753 | -302 | -28.6 | 35,497,000 |
| 2008 | 747 | 1,091 | 588 | 1,055 | +308 | +41.2 | 29,655,000 |
| 2007 | 825 | 910 | 710 | 747 | -77 | -9.3 | 20,288,000 |
| 2006 | 766 | 927 | 655 | 824 | +59 | +7.7 | 17,637,000 |
| 2005 | 521 | 795 | 521 | 765 | +237 | +44.9 | 17,794,000 |
| 2004 | 429 | 549 | 400 | 528 | +99 | +23.1 | 13,021,000 |
| 2003 | 419 | 447 | 368 | 429 | +6 | +1.4 | 11,635,000 |
| 2002 | 426 | 503 | 385 | 423 | -3 | -0.7 | 13,860,000 |
| 2001 | 325 | 532 | 290 | 426 | +104 | +32.3 | 17,504,000 |
| 2000 | 286 | 445 | 263 | 322 | +37 | +13.0 | 20,171,000 |
| 1999 | 380 | 469 | 267 | 285 | -95 | -25.0 | 12,409,000 |
| 1998 | 339 | 575 | 309 | 380 | +46 | +13.8 | 12,363,000 |
| 1997 | 1,080 | 1,100 | 328 | 334 | -746 | -69.1 | 14,379,000 |
| 1996 | 1,080 | 1,340 | 1,020 | 1,080 | +40 | +3.9 | 26,845,000 |
| 1995 | 1,220 | 1,410 | 865 | 1,040 | -200 | -16.1 | 16,698,000 |
| 1994 | 1,370 | 1,750 | 1,190 | 1,240 | -160 | -11.4 | 39,746,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
