195A東証G信用
業種 サービス業
ライスカレー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,608 (24/06/19) | 815 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,608 (24/06/19) | 815 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 972 | 979 | 950 | 959 | -2 | -0.2 | 44,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 993 | 1,026 | 815 | 828 | -223 | -21.2 | 106,700 |
| 8/2 | 1,105 | 1,140 | 1,050 | 1,051 | -135 | -11.4 | 107,800 |
| 8/1 | 1,257 | 1,279 | 1,167 | 1,186 | -71 | -5.7 | 33,100 |
| 7/31 | 1,282 | 1,282 | 1,240 | 1,257 | -39 | -3.0 | 16,100 |
| 7/30 | 1,270 | 1,296 | 1,231 | 1,296 | +56 | +4.5 | 28,900 |
| 7/29 | 1,229 | 1,266 | 1,218 | 1,240 | +28 | +2.3 | 12,500 |
| 7/26 | 1,260 | 1,268 | 1,212 | 1,212 | -78 | -6.1 | 23,000 |
| 7/25 | 1,259 | 1,294 | 1,212 | 1,290 | -6 | -0.5 | 57,900 |
| 7/24 | 1,241 | 1,313 | 1,240 | 1,296 | +83 | +6.8 | 104,800 |
| 7/23 | 1,250 | 1,270 | 1,213 | 1,213 | -37 | -3.0 | 36,000 |
| 7/22 | 1,160 | 1,250 | 1,123 | 1,250 | +84 | +7.2 | 105,200 |
| 7/19 | 1,218 | 1,218 | 1,166 | 1,166 | -45 | -3.7 | 48,200 |
| 7/18 | 1,237 | 1,248 | 1,211 | 1,211 | -39 | -3.1 | 20,100 |
| 7/17 | 1,269 | 1,279 | 1,243 | 1,250 | -7 | -0.6 | 36,300 |
| 7/16 | 1,215 | 1,257 | 1,201 | 1,257 | +42 | +3.5 | 38,700 |
| 7/12 | 1,197 | 1,215 | 1,172 | 1,215 | +12 | +1.0 | 27,700 |
| 7/11 | 1,161 | 1,218 | 1,121 | 1,203 | +45 | +3.9 | 71,600 |
| 7/10 | 1,201 | 1,215 | 1,152 | 1,158 | -41 | -3.4 | 68,800 |
| 7/9 | 1,224 | 1,237 | 1,199 | 1,199 | -29 | -2.4 | 55,300 |
| 7/8 | 1,251 | 1,264 | 1,228 | 1,228 | -30 | -2.4 | 47,600 |
| 7/5 | 1,256 | 1,279 | 1,251 | 1,258 | +2 | +0.2 | 26,300 |
| 7/4 | 1,300 | 1,301 | 1,256 | 1,256 | -41 | -3.2 | 32,900 |
| 7/3 | 1,270 | 1,298 | 1,266 | 1,297 | +13 | +1.0 | 39,800 |
| 7/2 | 1,251 | 1,286 | 1,251 | 1,284 | +21 | +1.7 | 68,800 |
| 7/1 | 1,288 | 1,310 | 1,254 | 1,263 | -55 | -4.2 | 96,100 |
| 6/28 | 1,322 | 1,335 | 1,276 | 1,318 | -10 | -0.8 | 203,700 |
| 6/27 | 1,450 | 1,450 | 1,324 | 1,328 | -92 | -6.5 | 346,200 |
| 6/26 | 1,348 | 1,475 | 1,326 | 1,420 | +98 | +7.4 | 1,276,400 |
| 6/25 | 1,330 | 1,480 | 1,261 | 1,322 | +25 | +1.9 | 2,243,900 |
| 6/24 | 1,263 | 1,333 | 1,251 | 1,297 | +4 | +0.3 | 295,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
