決算new！
2025/02/14 発表
今期経常を29％上方修正・最高益予想を上乗せ、配当も35円増額
1961東証P貸借
業種 建設業
三機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,460 (25/02/14) | 1,776 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,460 (25/02/14) | 1,740 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 3,380 | 3,415 | 3,265 | 3,395 | +115 | +3.5 | 423,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 3,170 | 3,185 | 3,135 | 3,165 | +5 | +0.2 | 100,500 |
| 12/25 | 3,160 | 3,165 | 3,115 | 3,160 | +20 | +0.6 | 173,100 |
| 12/24 | 3,225 | 3,230 | 3,020 | 3,140 | -105 | -3.2 | 424,700 |
| 12/23 | 3,210 | 3,260 | 3,195 | 3,245 | +55 | +1.7 | 150,100 |
| 12/20 | 3,225 | 3,225 | 3,170 | 3,190 | -20 | -0.6 | 178,000 |
| 12/19 | 3,105 | 3,225 | 3,100 | 3,210 | +60 | +1.9 | 176,800 |
| 12/18 | 3,200 | 3,220 | 3,140 | 3,150 | -25 | -0.8 | 160,300 |
| 12/17 | 3,160 | 3,180 | 3,130 | 3,175 | +35 | +1.1 | 217,100 |
| 12/16 | 3,130 | 3,160 | 3,105 | 3,140 | +20 | +0.6 | 137,900 |
| 12/13 | 3,100 | 3,140 | 3,080 | 3,120 | +15 | +0.5 | 131,800 |
| 12/12 | 3,090 | 3,145 | 3,075 | 3,105 | +10 | +0.3 | 244,100 |
| 12/11 | 2,945 | 3,110 | 2,942 | 3,095 | +180 | +6.2 | 346,900 |
| 12/10 | 2,935 | 2,935 | 2,864 | 2,915 | +9 | +0.3 | 222,500 |
| 12/9 | 2,902 | 2,949 | 2,898 | 2,906 | -3 | -0.1 | 132,400 |
| 12/6 | 2,899 | 2,909 | 2,866 | 2,909 | +10 | +0.3 | 119,900 |
| 12/5 | 2,861 | 2,914 | 2,861 | 2,899 | +38 | +1.3 | 179,300 |
| 12/4 | 2,870 | 2,890 | 2,847 | 2,861 | -30 | -1.0 | 175,800 |
| 12/3 | 2,835 | 2,919 | 2,834 | 2,891 | +55 | +1.9 | 243,200 |
| 12/2 | 2,880 | 2,890 | 2,829 | 2,836 | -66 | -2.3 | 158,300 |
| 11/29 | 2,920 | 2,948 | 2,902 | 2,902 | -10 | -0.3 | 118,300 |
| 11/28 | 2,871 | 2,919 | 2,863 | 2,912 | +28 | +1.0 | 125,700 |
| 11/27 | 2,897 | 2,911 | 2,842 | 2,884 | +14 | +0.5 | 157,700 |
| 11/26 | 2,955 | 2,964 | 2,852 | 2,870 | -112 | -3.8 | 267,800 |
| 11/25 | 2,978 | 2,991 | 2,960 | 2,982 | +27 | +0.9 | 135,700 |
| 11/22 | 2,971 | 2,983 | 2,948 | 2,955 | -4 | -0.1 | 118,400 |
| 11/21 | 2,981 | 2,989 | 2,927 | 2,959 | -32 | -1.1 | 134,000 |
| 11/20 | 2,987 | 3,030 | 2,963 | 2,991 | +3 | +0.1 | 134,900 |
| 11/19 | 2,949 | 2,997 | 2,932 | 2,988 | +56 | +1.9 | 209,900 |
| 11/18 | 2,892 | 2,945 | 2,891 | 2,932 | -1 | +0.0 | 174,700 |
| 11/15 | 2,943 | 2,954 | 2,902 | 2,933 | -46 | -1.5 | 221,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
