決算new！
2024/11/11 発表
今期経常を31％上方修正・33期ぶり最高益、配当も25円増額
1961東証P貸借
業種 建設業
三機工業 株価時系列データ
PTS
2,911.5
円
取引時間外
(17:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,996 (24/11/14) | 1,680 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,996 (24/11/14) | 1,740 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,528 | 2,996 | 2,477 | 2,933 | +430 | +17.2 | 2,344,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,244 | -1.2 | 1,239 | 421,200 | 44,200 | 10,400 | 0.24 |
| 8/30 | 1,259 | -0.6 | 1,246 | 721,400 | 46,300 | 9,400 | 0.20 |
| 8/23 | 1,267 | +3.9 | 1,264 | 588,700 | 38,500 | 11,800 | 0.31 |
| 8/16 | 1,220 | +4.1 | 1,222 | 796,900 | 37,100 | 26,500 | 0.71 |
| 8/9 | 1,172 | -2.1 | 1,165 | 716,600 | 46,600 | 17,900 | 0.38 |
| 8/2 | 1,197 | -4.9 | 1,227 | 540,700 | 46,000 | 13,500 | 0.29 |
| 7/26 | 1,259 | +3.1 | 1,248 | 1,071,700 | 44,800 | 9,400 | 0.21 |
| 7/19 | 1,221 | -0.9 | 1,217 | 536,000 | 43,200 | 13,900 | 0.32 |
| 7/12 | 1,232 | -1.9 | 1,221 | 627,900 | 43,100 | 13,800 | 0.32 |
| 7/5 | 1,256 | +0.6 | 1,267 | 485,600 | 43,200 | 13,000 | 0.30 |
| 6/28 | 1,248 | +0.4 | 1,245 | 492,600 | 43,800 | 14,100 | 0.32 |
| 6/21 | 1,243 | -0.3 | 1,249 | 643,600 | 45,600 | 12,400 | 0.27 |
| 6/14 | 1,247 | +0.3 | 1,251 | 810,600 | 42,900 | 11,600 | 0.27 |
| 6/7 | 1,243 | +1.7 | 1,216 | 751,900 | 42,600 | 15,900 | 0.37 |
| 5/31 | 1,222 | -2.9 | 1,245 | 831,500 | 40,800 | 14,000 | 0.34 |
| 5/24 | 1,258 | -0.2 | 1,260 | 1,035,700 | 37,700 | 12,600 | 0.33 |
| 5/17 | 1,261 | +9.0 | 1,214 | 1,252,200 | 22,100 | 14,800 | 0.67 |
| 5/10 | 1,157 | -4.7 | 1,182 | 881,100 | 6,100 | 27,100 | 4.44 |
| 4/26 | 1,214 | -1.0 | 1,222 | 711,600 | 7,700 | 19,300 | 2.51 |
| 4/19 | 1,226 | +0.6 | 1,243 | 804,200 | 14,500 | 21,600 | 1.49 |
| 4/12 | 1,219 | -2.4 | 1,227 | 480,900 | 12,100 | 22,200 | 1.83 |
| 4/5 | 1,249 | +3.2 | 1,248 | 942,300 | 12,200 | 22,900 | 1.88 |
| 3/29 | 1,210 | -1.6 | 1,223 | 928,800 | 8,000 | 19,900 | 2.49 |
| 3/22 | 1,230 | +1.1 | 1,228 | 495,000 | 6,600 | 23,100 | 3.50 |
| 3/15 | 1,217 | +0.2 | 1,220 | 829,200 | 6,300 | 19,400 | 3.08 |
| 3/8 | 1,215 | -0.7 | 1,221 | 1,141,300 | 31,400 | 27,800 | 0.89 |
| 3/1 | 1,224 | +4.7 | 1,199 | 1,480,400 | 19,000 | 21,000 | 1.11 |
| 2/22 | 1,169 | +0.5 | 1,178 | 694,600 | 15,600 | 33,700 | 2.16 |
| 2/15 | 1,163 | ー | 1,174 | 963,000 | 15,800 | 32,300 | 2.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
