決算new！
2025/01/31 発表
4-12月期(3Q累計)経常が黒字浮上で着地・10-12月期も黒字浮上
1964東証P貸借
業種 建設業
中外炉工業 株価時系列データ
PTS
3,375
円
(21:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,460 | 3,565 | 3,250 | 3,355 | -65 | -1.9 | 182,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 3,420 | +5.6 | 3,380 | 57,300 | 4,000 | 38,800 | 9.70 |
| 1/17 | 3,240 | -2.4 | 3,270 | 57,600 | 4,700 | 38,000 | 8.09 |
| 1/10 | 3,320 | -5.6 | 3,428 | 105,700 | 5,900 | 43,800 | 7.42 |
| 12/30 | 3,515 | +0.3 | 3,495 | 18,900 | ー | ー | ー |
| 12/27 | 3,505 | +1.0 | 3,519 | 205,100 | 8,800 | 43,600 | 4.95 |
| 12/20 | 3,470 | +0.9 | 3,485 | 150,400 | 9,800 | 52,000 | 5.31 |
| 12/13 | 3,440 | -0.6 | 3,405 | 148,100 | 10,800 | 53,000 | 4.91 |
| 12/6 | 3,460 | +7.5 | 3,395 | 340,000 | 11,200 | 57,000 | 5.09 |
| 11/29 | 3,220 | +11.0 | 3,126 | 365,900 | 11,500 | 69,800 | 6.07 |
| 11/22 | 2,900 | +3.8 | 2,848 | 96,300 | 500 | 72,200 | 144.40 |
| 11/15 | 2,795 | -2.1 | 2,809 | 158,600 | 800 | 75,100 | 93.88 |
| 11/8 | 2,855 | -0.1 | 2,861 | 122,900 | 600 | 73,200 | 122.00 |
| 11/1 | 2,859 | +11.6 | 2,747 | 292,400 | 800 | 81,400 | 101.75 |
| 10/25 | 2,563 | -5.1 | 2,604 | 73,100 | 400 | 73,000 | 182.50 |
| 10/18 | 2,702 | +0.6 | 2,677 | 58,200 | 500 | 69,700 | 139.40 |
| 10/11 | 2,686 | -0.5 | 2,730 | 106,200 | 400 | 65,200 | 163.00 |
| 10/4 | 2,699 | -2.4 | 2,640 | 114,400 | 500 | 61,000 | 122.00 |
| 9/27 | 2,765 | +3.3 | 2,713 | 113,800 | 900 | 60,700 | 67.44 |
| 9/20 | 2,677 | +3.9 | 2,625 | 97,500 | 1,400 | 54,100 | 38.64 |
| 9/13 | 2,576 | -3.2 | 2,591 | 148,800 | 1,400 | 54,100 | 38.64 |
| 9/6 | 2,662 | -4.6 | 2,711 | 121,100 | 1,400 | 54,300 | 38.79 |
| 8/30 | 2,789 | +1.2 | 2,765 | 89,300 | 600 | 55,200 | 92.00 |
| 8/23 | 2,757 | -3.5 | 2,778 | 117,200 | 1,100 | 57,200 | 52.00 |
| 8/16 | 2,858 | +9.3 | 2,745 | 148,000 | 1,200 | 56,800 | 47.33 |
| 8/9 | 2,616 | -2.5 | 2,507 | 238,800 | 4,200 | 63,100 | 15.02 |
| 8/2 | 2,683 | -9.8 | 2,936 | 305,400 | 5,000 | 72,500 | 14.50 |
| 7/26 | 2,974 | -8.6 | 3,014 | 365,000 | 5,200 | 91,800 | 17.65 |
| 7/19 | 3,255 | -0.8 | 3,346 | 130,700 | 9,100 | 68,800 | 7.56 |
| 7/12 | 3,280 | -0.2 | 3,242 | 184,800 | 9,100 | 73,700 | 8.10 |
| 7/5 | 3,285 | -3.2 | 3,343 | 161,000 | 13,200 | 77,300 | 5.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
