1964東証P貸借
業種 建設業
中外炉工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,710 (24/06/21) | 2,156 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,255 | 3,570 | 3,240 | 3,470 | +250 | +7.8 | 672,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 2,630 | 2,670 | 2,180 | 2,250 | -380 | -14.5 | 258,900 |
| 12/04 | 2,850 | 2,850 | 2,560 | 2,630 | -210 | -7.4 | 247,000 |
| 12/03 | 3,120 | 3,180 | 2,830 | 2,840 | -250 | -8.1 | 408,600 |
| 12/02 | 2,770 | 3,120 | 2,650 | 3,090 | +320 | +11.6 | 203,200 |
| 12/01 | 2,540 | 2,830 | 2,500 | 2,770 | +290 | +11.7 | 102,900 |
| 11/12 | 2,640 | 2,770 | 2,440 | 2,480 | -150 | -5.7 | 282,600 |
| 11/11 | 2,330 | 2,650 | 2,220 | 2,630 | +280 | +11.9 | 279,200 |
| 11/10 | 2,510 | 2,520 | 2,280 | 2,350 | -230 | -8.9 | 124,700 |
| 11/09 | 2,650 | 2,670 | 2,270 | 2,580 | -30 | -1.2 | 227,500 |
| 11/08 | 2,630 | 2,710 | 2,170 | 2,610 | -10 | -0.4 | 472,400 |
| 11/07 | 2,850 | 2,940 | 2,620 | 2,620 | -180 | -6.4 | 345,500 |
| 11/06 | 2,700 | 3,010 | 2,520 | 2,800 | +100 | +3.7 | 925,700 |
| 11/05 | 3,440 | 3,620 | 2,600 | 2,700 | -740 | -21.5 | 699,700 |
| 11/04 | 3,770 | 3,770 | 3,230 | 3,440 | -250 | -6.8 | 349,200 |
| 11/03 | 3,930 | 3,990 | 2,450 | 3,690 | -240 | -6.1 | 973,000 |
| 11/02 | 3,360 | 3,960 | 3,360 | 3,930 | +580 | +17.3 | 1,003,300 |
| 11/01 | 3,040 | 3,650 | 3,020 | 3,350 | +360 | +12.0 | 740,300 |
| 10/12 | 2,800 | 3,200 | 2,800 | 2,990 | +190 | +6.8 | 555,400 |
| 10/11 | 2,510 | 2,860 | 2,390 | 2,800 | +250 | +9.8 | 368,300 |
| 10/10 | 2,800 | 2,820 | 2,520 | 2,550 | -240 | -8.6 | 260,400 |
| 10/09 | 2,680 | 2,880 | 2,660 | 2,790 | +120 | +4.5 | 685,600 |
| 10/08 | 2,230 | 2,740 | 2,210 | 2,670 | +430 | +19.2 | 751,200 |
| 10/07 | 2,300 | 2,360 | 2,220 | 2,240 | -60 | -2.6 | 133,200 |
| 10/06 | 2,300 | 2,410 | 2,180 | 2,300 | +10 | +0.4 | 210,000 |
| 10/05 | 2,680 | 2,690 | 2,200 | 2,290 | -440 | -16.1 | 316,700 |
| 10/04 | 2,730 | 2,860 | 2,570 | 2,730 | -20 | -0.7 | 403,200 |
| 10/03 | 2,460 | 2,820 | 2,460 | 2,750 | +320 | +13.2 | 645,000 |
| 10/02 | 2,450 | 2,500 | 2,320 | 2,430 | -20 | -0.8 | 302,700 |
| 10/01 | 2,400 | 2,600 | 2,400 | 2,450 | +20 | +0.8 | 272,300 |
| 09/12 | 2,190 | 2,460 | 2,160 | 2,430 | +230 | +10.5 | 355,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
