1964東証P貸借
業種 建設業
中外炉工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,255 | 3,600 | 3,240 | 3,585 | +365 | +11.3 | 709,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 2,270 | 2,400 | 2,180 | 2,270 | +20 | +0.9 | 350,700 |
| 04/10 | 2,300 | 2,540 | 2,230 | 2,250 | -90 | -3.9 | 1,076,500 |
| 04/09 | 2,410 | 2,560 | 2,200 | 2,340 | -60 | -2.5 | 425,300 |
| 04/08 | 2,500 | 2,510 | 2,090 | 2,400 | -90 | -3.6 | 618,400 |
| 04/07 | 2,870 | 2,900 | 2,440 | 2,490 | -370 | -12.9 | 364,900 |
| 04/06 | 2,570 | 2,900 | 2,400 | 2,860 | +290 | +11.3 | 563,100 |
| 04/05 | 2,980 | 2,980 | 2,290 | 2,570 | -410 | -13.8 | 445,300 |
| 04/04 | 3,130 | 3,360 | 2,850 | 2,980 | -190 | -6.0 | 1,256,300 |
| 04/03 | 2,460 | 3,190 | 2,410 | 3,170 | +760 | +31.5 | 1,842,200 |
| 04/02 | 2,200 | 2,470 | 2,030 | 2,410 | +260 | +12.1 | 887,600 |
| 04/01 | 2,260 | 2,340 | 2,110 | 2,150 | -100 | -4.4 | 529,300 |
| 03/12 | 2,150 | 2,360 | 1,860 | 2,250 | -100 | -4.3 | 498,800 |
| 03/11 | 2,470 | 2,770 | 1,970 | 2,350 | -50 | -2.1 | 824,900 |
| 03/10 | 2,400 | 2,670 | 2,200 | 2,400 | -20 | -0.8 | 704,800 |
| 03/09 | 3,040 | 3,040 | 2,270 | 2,420 | -570 | -19.1 | 792,200 |
| 03/08 | 2,300 | 3,060 | 2,060 | 2,990 | +690 | +30.0 | 2,133,700 |
| 03/07 | 1,900 | 2,410 | 1,670 | 2,300 | +470 | +25.7 | 1,579,200 |
| 03/06 | 1,390 | 1,850 | 1,390 | 1,830 | +410 | +28.9 | 637,800 |
| 03/05 | 1,360 | 1,510 | 1,310 | 1,420 | +80 | +6.0 | 104,700 |
| 03/04 | 1,240 | 1,560 | 1,220 | 1,340 | +80 | +6.4 | 92,000 |
| 03/03 | 1,410 | 1,460 | 1,110 | 1,260 | -110 | -8.0 | 115,300 |
| 03/02 | 1,130 | 1,550 | 1,120 | 1,370 | +240 | +21.2 | 157,800 |
| 03/01 | 970 | 1,420 | 900 | 1,130 | +180 | +19.0 | 174,000 |
| 02/12 | 1,160 | 1,170 | 850 | 950 | -210 | -18.1 | 131,300 |
| 02/11 | 1,110 | 1,200 | 810 | 1,160 | +40 | +3.6 | 88,900 |
| 02/10 | 1,540 | 1,540 | 1,120 | 1,120 | -420 | -27.3 | 94,200 |
| 02/09 | 1,740 | 1,740 | 1,460 | 1,540 | -240 | -13.5 | 78,400 |
| 02/08 | 1,990 | 1,990 | 1,700 | 1,780 | -210 | -10.6 | 76,600 |
| 02/07 | 2,150 | 2,250 | 1,990 | 1,990 | -90 | -4.3 | 81,000 |
| 02/06 | 2,510 | 2,510 | 2,070 | 2,080 | -390 | -15.8 | 73,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
