1964東証P貸借
業種 建設業
中外炉工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,710 (24/06/21) | 2,156 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,710 (24/06/21) | 2,183 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,340 | 3,710 | 2,183 | 3,470 | +1,133 | +48.5 | 9,376,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 5,300 | 7,440 | 3,890 | 4,050 | -1,800 | -30.8 | 285,600 |
| 1992 | 8,200 | 8,200 | 3,700 | 5,850 | -2,260 | -27.9 | 415,900 |
| 1991 | 9,805 | 13,899 | 7,700 | 8,110 | -2,266 | -21.8 | 476,206 |
| 1990 | 10,281 | 12,947 | 6,568 | 10,376 | +95 | +0.9 | 2,365,126 |
| 1989 | 6,397 | 11,614 | 6,378 | 10,281 | +4,170 | +68.2 | 4,295,273 |
| 1988 | 4,617 | 7,520 | 4,483 | 6,111 | +1,532 | +33.5 | 832,353 |
| 1987 | 3,808 | 5,921 | 3,617 | 4,579 | +810 | +21.5 | 552,311 |
| 1986 | 4,853 | 5,339 | 3,760 | 3,769 | -1,066 | -22.1 | 185,967 |
| 1985 | 5,055 | 5,907 | 4,624 | 4,835 | -293 | -5.7 | 34,941 |
| 1984 | 4,661 | 6,410 | 4,258 | 5,128 | +861 | +20.2 | 124,696 |
| 1983 | 4,490 | 5,018 | 4,098 | 4,267 | -75 | -1.7 | 37,847 |
| 1982 | 4,678 | 6,018 | 4,044 | 4,342 | -209 | -4.6 | 144,904 |
| 1981 | 4,282 | 5,273 | 4,028 | 4,551 | +230 | +5.3 | 69,734 |
| 1980 | 4,114 | 4,907 | 3,903 | 4,321 | +207 | +5.0 | 132,087 |
| 1979 | 3,623 | 4,454 | 3,434 | 4,114 | +521 | +14.5 | 132,064 |
| 1978 | 2,944 | 4,869 | 2,936 | 3,593 | +649 | +22.0 | 294,595 |
| 1977 | 4,212 | 4,212 | 2,793 | 2,944 | -1,418 | -32.5 | 202,459 |
| 1976 | 3,428 | 4,525 | 3,330 | 4,362 | +934 | +27.3 | 386,331 |
| 1975 | 3,036 | 3,787 | 2,383 | 3,428 | +359 | +11.7 | 41,037 |
| 1974 | 3,147 | 4,702 | 2,481 | 3,069 | -117 | -3.7 | 190,333 |
| 1973 | 3,369 | 9,469 | 2,873 | 3,186 | -144 | -4.3 | 308,238 |
| 1972 | 2,207 | 4,238 | 2,161 | 3,330 | +1,110 | +50.0 | 356,778 |
| 1971 | 1,841 | 3,885 | 1,306 | 2,220 | +360 | +19.4 | 2,623,618 |
| 1970 | 5,294 | 6,238 | 1,565 | 1,860 | -3,388 | -64.6 | 4,606,216 |
| 1969 | 1,679 | 7,630 | 1,619 | 5,248 | +3,586 | +215.8 | 9,758,801 |
| 1968 | 1,385 | 1,696 | 916 | 1,662 | +277 | +20.0 | 0 |
| 1967 | 1,381 | 1,897 | 1,300 | 1,385 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
