1966東証S貸借
業種 建設業
高田工業所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,037 (24/03/27) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,037 (24/03/27) | 1,012 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,785 | 1,785 | 1,651 | 1,685 | -114 | -6.3 | 106,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,799 | +5.2 | 1,762 | 188,300 | 3,800 | 162,800 | 42.84 |
| 11/8 | 1,710 | +8.5 | 1,671 | 169,400 | 6,900 | 159,300 | 23.09 |
| 11/1 | 1,576 | +11.4 | 1,559 | 152,700 | 5,100 | 173,500 | 34.02 |
| 10/25 | 1,415 | -3.4 | 1,443 | 26,400 | 2,200 | 156,800 | 71.27 |
| 10/18 | 1,465 | +0.8 | 1,466 | 27,200 | 2,500 | 156,200 | 62.48 |
| 10/11 | 1,454 | +4.3 | 1,439 | 50,300 | 3,000 | 155,900 | 51.97 |
| 10/4 | 1,394 | +0.1 | 1,378 | 22,100 | 2,300 | 162,400 | 70.61 |
| 9/27 | 1,393 | +1.9 | 1,376 | 30,600 | 2,000 | 165,300 | 82.65 |
| 9/20 | 1,367 | +3.6 | 1,335 | 18,600 | 2,400 | 173,400 | 72.25 |
| 9/13 | 1,320 | -5.0 | 1,344 | 33,300 | 2,900 | 174,700 | 60.24 |
| 9/6 | 1,390 | -2.9 | 1,422 | 46,500 | 2,700 | 172,600 | 63.93 |
| 8/30 | 1,432 | -3.9 | 1,453 | 37,100 | 2,900 | 180,300 | 62.17 |
| 8/23 | 1,490 | +4.2 | 1,459 | 42,600 | 3,200 | 182,400 | 57.00 |
| 8/16 | 1,430 | +6.0 | 1,414 | 52,900 | 5,100 | 188,000 | 36.86 |
| 8/9 | 1,349 | +2.8 | 1,196 | 205,900 | 4,900 | 191,700 | 39.12 |
| 8/2 | 1,312 | -7.3 | 1,382 | 91,100 | 2,500 | 269,100 | 107.64 |
| 7/26 | 1,415 | -7.3 | 1,452 | 72,500 | 2,000 | 271,900 | 135.95 |
| 7/19 | 1,526 | +3.3 | 1,514 | 67,200 | 2,400 | 271,400 | 113.08 |
| 7/12 | 1,477 | +0.6 | 1,476 | 34,900 | 1,900 | 272,700 | 143.53 |
| 7/5 | 1,468 | -0.9 | 1,480 | 80,400 | 2,000 | 277,500 | 138.75 |
| 6/28 | 1,481 | +0.5 | 1,500 | 76,700 | 3,600 | 279,500 | 77.64 |
| 6/21 | 1,474 | -4.8 | 1,494 | 51,200 | 4,000 | 281,800 | 70.45 |
| 6/14 | 1,548 | +3.7 | 1,563 | 68,300 | 4,500 | 282,000 | 62.67 |
| 6/7 | 1,493 | -0.5 | 1,515 | 56,000 | 4,500 | 314,500 | 69.89 |
| 5/31 | 1,500 | +1.6 | 1,457 | 97,700 | 5,700 | 300,100 | 52.65 |
| 5/24 | 1,477 | -1.6 | 1,483 | 69,300 | 3,700 | 301,700 | 81.54 |
| 5/17 | 1,501 | -9.0 | 1,509 | 280,400 | 6,400 | 313,300 | 48.95 |
| 5/10 | 1,649 | -6.1 | 1,699 | 69,100 | 7,200 | 359,100 | 49.88 |
| 5/2 | 1,756 | +2.2 | 1,758 | 32,400 | 9,900 | 344,800 | 34.83 |
| 4/26 | 1,719 | +3.1 | 1,699 | 60,600 | 10,000 | 344,800 | 34.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
