1966東証S貸借
業種 建設業
高田工業所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,037 (24/03/27) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,037 (24/03/27) | 1,012 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,785 | 1,785 | 1,651 | 1,685 | -114 | -6.3 | 106,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,698 | 1,829 | 1,627 | 1,799 | +89 | +5.2 | 188,300 |
| 11/8 | 1,577 | 1,760 | 1,546 | 1,710 | +134 | +8.5 | 169,400 |
| 11/1 | 1,404 | 1,630 | 1,400 | 1,576 | +161 | +11.4 | 152,700 |
| 10/25 | 1,472 | 1,475 | 1,399 | 1,415 | -50 | -3.4 | 26,400 |
| 10/18 | 1,484 | 1,484 | 1,450 | 1,465 | +11 | +0.8 | 27,200 |
| 10/11 | 1,400 | 1,482 | 1,381 | 1,454 | +60 | +4.3 | 50,300 |
| 10/4 | 1,377 | 1,405 | 1,356 | 1,394 | +1 | +0.1 | 22,100 |
| 9/27 | 1,373 | 1,400 | 1,357 | 1,393 | +26 | +1.9 | 30,600 |
| 9/20 | 1,320 | 1,370 | 1,307 | 1,367 | +47 | +3.6 | 18,600 |
| 9/13 | 1,371 | 1,380 | 1,300 | 1,320 | -70 | -5.0 | 33,300 |
| 9/6 | 1,432 | 1,450 | 1,382 | 1,390 | -42 | -2.9 | 46,500 |
| 8/30 | 1,490 | 1,490 | 1,431 | 1,432 | -58 | -3.9 | 37,100 |
| 8/23 | 1,435 | 1,499 | 1,415 | 1,490 | +60 | +4.2 | 42,600 |
| 8/16 | 1,363 | 1,459 | 1,359 | 1,430 | +81 | +6.0 | 52,900 |
| 8/9 | 1,238 | 1,359 | 1,012 | 1,349 | +37 | +2.8 | 205,900 |
| 8/2 | 1,421 | 1,440 | 1,312 | 1,312 | -103 | -7.3 | 91,100 |
| 7/26 | 1,530 | 1,535 | 1,411 | 1,415 | -111 | -7.3 | 72,500 |
| 7/19 | 1,480 | 1,561 | 1,476 | 1,526 | +49 | +3.3 | 67,200 |
| 7/12 | 1,468 | 1,499 | 1,465 | 1,477 | +9 | +0.6 | 34,900 |
| 7/5 | 1,508 | 1,511 | 1,461 | 1,468 | -13 | -0.9 | 80,400 |
| 6/28 | 1,476 | 1,535 | 1,458 | 1,481 | +7 | +0.5 | 76,700 |
| 6/21 | 1,547 | 1,547 | 1,467 | 1,474 | -74 | -4.8 | 51,200 |
| 6/14 | 1,498 | 1,605 | 1,492 | 1,548 | +55 | +3.7 | 68,300 |
| 6/7 | 1,513 | 1,534 | 1,489 | 1,493 | -7 | -0.5 | 56,000 |
| 5/31 | 1,490 | 1,500 | 1,412 | 1,500 | +23 | +1.6 | 97,700 |
| 5/24 | 1,516 | 1,530 | 1,437 | 1,477 | -24 | -1.6 | 69,300 |
| 5/17 | 1,635 | 1,660 | 1,435 | 1,501 | -148 | -9.0 | 280,400 |
| 5/10 | 1,760 | 1,780 | 1,642 | 1,649 | -107 | -6.1 | 69,100 |
| 5/2 | 1,725 | 1,790 | 1,719 | 1,756 | +37 | +2.2 | 32,400 |
| 4/26 | 1,668 | 1,730 | 1,668 | 1,719 | +51 | +3.1 | 60,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
