決算new！
2025/01/30 発表
4-12月期(3Q累計)経常が34％増益で着地・10-12月期も43％増益
1973東証P貸借
業種 情報・通信業
ＮＥＣネッツエスアイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,420 (25/01/29) | 2,139 (24/06/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,420 (25/01/29) | 2,139 (24/06/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 3,310 | 3,340 | 3,305 | 3,305 | -10 | -0.3 | 109,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,310 | 3,340 | 3,305 | 3,315 | 0 | 0.0 | 184,300 |
| 1/30 | 3,375 | 3,380 | 3,315 | 3,315 | -25 | -0.8 | 61,000 |
| 1/29 | 3,355 | 3,420 | 3,340 | 3,340 | -5 | -0.2 | 78,400 |
| 1/28 | 3,340 | 3,370 | 3,340 | 3,345 | +5 | +0.2 | 100,000 |
| 1/27 | 3,330 | 3,350 | 3,320 | 3,340 | +25 | +0.8 | 36,500 |
| 1/24 | 3,320 | 3,340 | 3,315 | 3,315 | -5 | -0.2 | 42,200 |
| 1/23 | 3,315 | 3,320 | 3,305 | 3,320 | +10 | +0.3 | 76,900 |
| 1/22 | 3,300 | 3,320 | 3,300 | 3,310 | +10 | +0.3 | 199,400 |
| 1/21 | 3,315 | 3,315 | 3,300 | 3,300 | -10 | -0.3 | 56,600 |
| 1/20 | 3,315 | 3,320 | 3,310 | 3,310 | +5 | +0.2 | 129,800 |
| 1/17 | 3,310 | 3,315 | 3,305 | 3,305 | 0 | 0.0 | 103,300 |
| 1/16 | 3,310 | 3,310 | 3,300 | 3,305 | 0 | 0.0 | 379,000 |
| 1/15 | 3,305 | 3,315 | 3,305 | 3,305 | 0 | 0.0 | 129,500 |
| 1/14 | 3,300 | 3,310 | 3,300 | 3,305 | +5 | +0.2 | 326,900 |
| 1/10 | 3,295 | 3,305 | 3,295 | 3,300 | 0 | 0.0 | 118,900 |
| 1/9 | 3,300 | 3,305 | 3,300 | 3,300 | 0 | 0.0 | 131,600 |
| 1/8 | 3,300 | 3,305 | 3,295 | 3,300 | 0 | 0.0 | 201,600 |
| 1/7 | 3,290 | 3,305 | 3,290 | 3,300 | +10 | +0.3 | 507,400 |
| 1/6 | 3,295 | 3,300 | 3,290 | 3,290 | -5 | -0.2 | 459,500 |
| 12/30 | 3,295 | 3,305 | 3,290 | 3,295 | +5 | +0.2 | 425,400 |
| 12/27 | 3,295 | 3,295 | 3,290 | 3,290 | 0 | 0.0 | 162,700 |
| 12/26 | 3,290 | 3,295 | 3,290 | 3,290 | 0 | 0.0 | 437,900 |
| 12/25 | 3,295 | 3,295 | 3,290 | 3,290 | 0 | 0.0 | 181,900 |
| 12/24 | 3,290 | 3,300 | 3,290 | 3,290 | 0 | 0.0 | 398,600 |
| 12/23 | 3,290 | 3,300 | 3,290 | 3,290 | -20 | -0.6 | 891,500 |
| 12/20 | 3,320 | 3,340 | 3,305 | 3,310 | -25 | -0.8 | 424,400 |
| 12/19 | 3,315 | 3,335 | 3,310 | 3,335 | +5 | +0.2 | 458,800 |
| 12/18 | 3,295 | 3,335 | 3,295 | 3,330 | +40 | +1.2 | 671,300 |
| 12/17 | 3,300 | 3,310 | 3,290 | 3,290 | -10 | -0.3 | 294,000 |
| 12/16 | 3,300 | 3,305 | 3,295 | 3,300 | 0 | 0.0 | 205,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
