1973東証P貸借
業種 情報・通信業
NECネッツエスアイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,340 (24/11/15) | 2,108 (23/11/28) |
年初来高値 | 年初来安値 |
---|---|
3,340 (24/11/15) | 2,139 (24/06/06) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/22 | 3,315 | 3,320 | 3,280 | 3,300 | -25 | -0.8 | 2,021,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/19 | 2,494 | -5.9 | 2,564 | 1,511,300 | 26,400 | 24,600 | 0.93 |
4/12 | 2,649 | +8.0 | 2,599 | 2,066,900 | 25,800 | 31,000 | 1.20 |
4/5 | 2,452 | -3.3 | 2,448 | 1,390,100 | 23,800 | 36,400 | 1.53 |
3/29 | 2,535 | -6.3 | 2,573 | 1,240,700 | 23,300 | 34,600 | 1.48 |
3/22 | 2,704 | +6.0 | 2,648 | 1,368,000 | 25,200 | 25,200 | 1.00 |
3/15 | 2,550 | -2.6 | 2,561 | 2,063,000 | 23,700 | 24,900 | 1.05 |
3/8 | 2,619 | +5.5 | 2,618 | 2,913,600 | 25,400 | 28,400 | 1.12 |
3/1 | 2,482 | +1.0 | 2,463 | 1,545,700 | 26,800 | 23,400 | 0.87 |
2/22 | 2,458 | +3.9 | 2,404 | 1,012,000 | 27,500 | 25,800 | 0.94 |
2/16 | 2,365 | -0.3 | 2,374 | 1,105,300 | 27,500 | 30,900 | 1.12 |
2/9 | 2,372 | -3.0 | 2,356 | 1,553,200 | 29,800 | 31,200 | 1.05 |
2/2 | 2,444 | +8.5 | 2,370 | 3,891,900 | 29,300 | 87,800 | 3.00 |
1/26 | 2,252 | -1.8 | 2,283 | 1,029,100 | 26,800 | 50,400 | 1.88 |
1/19 | 2,294 | -2.7 | 2,321 | 1,447,000 | 29,800 | 41,000 | 1.38 |
1/12 | 2,358 | +3.1 | 2,341 | 1,222,400 | 28,100 | 73,400 | 2.61 |
1/5 | 2,288 | -3.8 | 2,317 | 566,900 | ー | ー | ー |
12/29 | 2,379 | +3.6 | 2,334 | 1,146,400 | 28,500 | 88,700 | 3.11 |
12/22 | 2,297 | +2.1 | 2,266 | 838,000 | 33,200 | 28,800 | 0.87 |
12/15 | 2,250 | +1.1 | 2,283 | 1,595,700 | 32,000 | 22,100 | 0.69 |
12/8 | 2,225 | +1.3 | 2,222 | 1,544,900 | 31,700 | 26,500 | 0.84 |
12/1 | 2,197 | +2.4 | 2,161 | 814,300 | 31,700 | 24,200 | 0.76 |
11/24 | 2,145 | -2.5 | 2,165 | 726,400 | 29,600 | 24,000 | 0.81 |
11/17 | 2,201 | +4.0 | 2,150 | 1,060,700 | 28,600 | 42,300 | 1.48 |
11/10 | 2,117 | +1.2 | 2,111 | 1,644,900 | 31,700 | 20,000 | 0.63 |
11/2 | 2,093 | +6.1 | 2,047 | 3,529,000 | 39,100 | 42,700 | 1.09 |
10/27 | 1,973 | -0.2 | 1,957 | 1,251,100 | 33,400 | 18,900 | 0.57 |
10/20 | 1,977 | -0.5 | 1,983 | 901,000 | 34,000 | 18,500 | 0.54 |
10/13 | 1,986 | +0.1 | 2,022 | 1,159,500 | 34,400 | 20,200 | 0.59 |
10/6 | 1,984 | +1.0 | 1,953 | 1,226,100 | 32,800 | 22,000 | 0.67 |
9/29 | 1,964 | -0.7 | 1,977 | 848,800 | 32,600 | 26,900 | 0.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて