1973東証P貸借
業種 情報・通信業
ＮＥＣネッツエスアイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,734 (24/04/12) | 1,763 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,734 (24/04/12) | 2,227 (24/01/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,400 | 2,469 | 2,353 | 2,388 | -57 | -2.3 | 1,499,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,986 | +0.1 | 2,022 | 1,159,500 | 34,400 | 20,200 | 0.59 |
| 10/6 | 1,984 | +1.0 | 1,953 | 1,226,100 | 32,800 | 22,000 | 0.67 |
| 9/29 | 1,964 | -0.7 | 1,977 | 848,800 | 32,600 | 26,900 | 0.83 |
| 9/22 | 1,977 | -1.2 | 1,985 | 781,200 | 34,000 | 26,000 | 0.76 |
| 9/15 | 2,001 | -1.2 | 2,009 | 743,200 | 34,600 | 25,200 | 0.73 |
| 9/8 | 2,025 | +2.7 | 2,023 | 1,118,300 | 34,300 | 25,400 | 0.74 |
| 9/1 | 1,972 | +2.4 | 1,944 | 608,000 | 35,800 | 40,400 | 1.13 |
| 8/25 | 1,925 | +2.8 | 1,913 | 755,400 | 45,000 | 41,000 | 0.91 |
| 8/18 | 1,872 | -0.7 | 1,898 | 878,500 | 50,800 | 44,000 | 0.87 |
| 8/10 | 1,885 | -0.5 | 1,897 | 984,900 | 50,300 | 46,500 | 0.92 |
| 8/4 | 1,895 | +3.0 | 1,864 | 2,070,900 | 47,500 | 47,800 | 1.01 |
| 7/28 | 1,840 | -4.6 | 1,869 | 1,690,100 | 48,500 | 59,000 | 1.22 |
| 7/21 | 1,928 | -1.5 | 1,950 | 507,200 | 57,800 | 39,300 | 0.68 |
| 7/14 | 1,958 | +2.7 | 1,942 | 871,700 | 52,500 | 31,600 | 0.60 |
| 7/7 | 1,906 | -3.9 | 1,946 | 1,157,600 | 54,000 | 40,200 | 0.74 |
| 6/30 | 1,984 | +1.8 | 1,962 | 1,194,800 | 53,000 | 27,500 | 0.52 |
| 6/23 | 1,949 | -3.3 | 2,012 | 1,243,500 | 38,000 | 23,700 | 0.62 |
| 6/16 | 2,015 | +2.6 | 2,002 | 1,533,700 | 50,200 | 23,600 | 0.47 |
| 6/9 | 1,964 | +0.8 | 1,960 | 1,066,200 | 39,900 | 25,100 | 0.63 |
| 6/2 | 1,948 | +2.9 | 1,909 | 1,290,500 | 41,400 | 28,000 | 0.68 |
| 5/26 | 1,893 | -0.3 | 1,909 | 1,213,000 | 54,800 | 29,900 | 0.55 |
| 5/19 | 1,899 | +2.4 | 1,884 | 1,552,700 | 53,800 | 34,200 | 0.64 |
| 5/12 | 1,854 | +3.6 | 1,842 | 2,326,600 | 57,300 | 40,100 | 0.70 |
| 5/2 | 1,789 | +5.9 | 1,760 | 1,379,300 | ー | ー | ー |
| 4/28 | 1,690 | +3.7 | 1,641 | 1,242,100 | 29,400 | 69,200 | 2.35 |
| 4/21 | 1,629 | -0.5 | 1,633 | 783,900 | 30,600 | 89,300 | 2.92 |
| 4/14 | 1,637 | +3.5 | 1,618 | 809,500 | 37,100 | 94,400 | 2.54 |
| 4/7 | 1,582 | -2.0 | 1,615 | 974,900 | 39,200 | 102,800 | 2.62 |
| 3/31 | 1,615 | +0.3 | 1,618 | 1,175,200 | 40,100 | 99,200 | 2.47 |
| 3/24 | 1,611 | -0.5 | 1,600 | 846,000 | 40,300 | 96,200 | 2.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて