1973東証P貸借
業種 情報・通信業
ＮＥＣネッツエスアイ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,734 (24/04/12) | 1,763 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,734 (24/04/12) | 2,151 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,217 | 2,245 | 2,151 | 2,226 | -11 | -0.5 | 1,998,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,615 | +0.3 | 1,618 | 1,175,200 | 40,100 | 99,200 | 2.47 |
| 3/24 | 1,611 | -0.5 | 1,600 | 846,000 | 40,300 | 96,200 | 2.39 |
| 3/17 | 1,619 | -2.4 | 1,601 | 1,324,500 | 36,400 | 98,100 | 2.70 |
| 3/10 | 1,658 | +0.7 | 1,661 | 1,251,100 | 37,300 | 94,000 | 2.52 |
| 3/3 | 1,646 | +0.1 | 1,646 | 1,256,500 | 38,500 | 98,900 | 2.57 |
| 2/24 | 1,645 | +2.1 | 1,641 | 925,700 | 38,000 | 113,300 | 2.98 |
| 2/17 | 1,611 | -1.2 | 1,627 | 837,900 | 38,900 | 159,000 | 4.09 |
| 2/10 | 1,631 | +2.8 | 1,617 | 1,314,700 | 27,400 | 166,100 | 6.06 |
| 2/3 | 1,586 | -10.3 | 1,673 | 3,218,600 | 28,100 | 140,100 | 4.99 |
| 1/27 | 1,768 | +3.5 | 1,756 | 879,100 | 35,900 | 85,100 | 2.37 |
| 1/20 | 1,709 | +1.5 | 1,694 | 925,600 | 32,700 | 115,900 | 3.54 |
| 1/13 | 1,683 | -1.2 | 1,679 | 1,269,400 | 33,300 | 104,100 | 3.13 |
| 1/6 | 1,703 | +3.1 | 1,682 | 1,264,300 | 30,400 | 110,800 | 3.64 |
| 12/30 | 1,652 | -0.1 | 1,643 | 806,800 | 28,100 | 115,900 | 4.12 |
| 12/23 | 1,653 | +1.9 | 1,623 | 1,454,200 | 30,500 | 136,300 | 4.47 |
| 12/16 | 1,623 | +0.6 | 1,617 | 1,163,100 | 28,100 | 148,300 | 5.28 |
| 12/9 | 1,614 | -0.7 | 1,611 | 1,091,400 | 33,200 | 154,600 | 4.66 |
| 12/2 | 1,626 | -4.9 | 1,653 | 1,487,300 | 32,100 | 147,500 | 4.60 |
| 11/25 | 1,709 | +1.1 | 1,690 | 1,094,300 | 34,100 | 136,700 | 4.01 |
| 11/18 | 1,690 | +0.5 | 1,680 | 1,732,800 | 33,800 | 151,300 | 4.48 |
| 11/11 | 1,682 | +9.1 | 1,632 | 2,258,100 | 38,400 | 147,400 | 3.84 |
| 11/4 | 1,542 | -6.8 | 1,566 | 2,867,400 | 54,500 | 195,000 | 3.58 |
| 10/28 | 1,654 | +2.3 | 1,650 | 2,863,700 | 43,100 | 162,400 | 3.77 |
| 10/21 | 1,617 | +0.1 | 1,618 | 848,800 | 36,600 | 163,100 | 4.46 |
| 10/14 | 1,616 | -0.7 | 1,609 | 873,500 | 39,300 | 168,600 | 4.29 |
| 10/7 | 1,627 | +3.4 | 1,616 | 1,136,200 | 38,600 | 171,300 | 4.44 |
| 9/30 | 1,573 | -1.8 | 1,571 | 1,534,400 | 36,600 | 212,900 | 5.82 |
| 9/22 | 1,602 | -1.1 | 1,607 | 785,700 | 17,400 | 223,500 | 12.84 |
| 9/16 | 1,620 | -5.4 | 1,654 | 1,691,300 | 18,100 | 218,900 | 12.09 |
| 9/9 | 1,713 | +0.8 | 1,695 | 1,185,300 | 16,900 | 170,800 | 10.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて