1973東証P貸借
業種 情報・通信業
ＮＥＣネッツエスアイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,340 (24/11/15) | 2,108 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,340 (24/11/15) | 2,139 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,315 | 3,320 | 3,280 | 3,300 | -25 | -0.8 | 2,021,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,829 | -8.2 | 1,875 | 2,943,800 | 11,500 | 74,200 | 6.45 |
| 7/22 | 1,992 | +4.6 | 1,948 | 846,800 | 10,600 | 55,600 | 5.25 |
| 7/15 | 1,904 | -1.5 | 1,903 | 1,174,900 | 10,500 | 65,900 | 6.28 |
| 7/8 | 1,933 | +6.7 | 1,905 | 1,679,000 | 10,000 | 65,700 | 6.57 |
| 7/1 | 1,811 | -2.3 | 1,844 | 1,440,700 | 9,600 | 74,200 | 7.73 |
| 6/24 | 1,853 | +4.9 | 1,811 | 1,291,800 | 13,000 | 76,100 | 5.85 |
| 6/17 | 1,766 | -5.2 | 1,792 | 1,347,200 | 11,200 | 78,300 | 6.99 |
| 6/10 | 1,863 | -0.3 | 1,882 | 1,255,700 | 15,600 | 74,500 | 4.78 |
| 6/3 | 1,868 | +2.0 | 1,852 | 1,270,400 | 13,900 | 82,600 | 5.94 |
| 5/27 | 1,831 | +0.8 | 1,846 | 1,002,100 | 20,700 | 79,200 | 3.83 |
| 5/20 | 1,817 | +2.4 | 1,788 | 1,518,100 | 20,100 | 100,600 | 5.00 |
| 5/13 | 1,775 | -5.6 | 1,801 | 2,028,000 | 19,700 | 90,800 | 4.61 |
| 5/6 | 1,880 | +1.6 | 1,836 | 1,338,800 | ー | ー | ー |
| 4/28 | 1,850 | +6.0 | 1,770 | 2,045,000 | 23,000 | 104,600 | 4.55 |
| 4/22 | 1,745 | +3.6 | 1,694 | 2,021,600 | 25,800 | 113,900 | 4.41 |
| 4/15 | 1,685 | -1.2 | 1,662 | 1,077,300 | 19,100 | 140,300 | 7.35 |
| 4/8 | 1,706 | -2.7 | 1,735 | 1,152,000 | 18,800 | 123,300 | 6.56 |
| 4/1 | 1,753 | -2.8 | 1,776 | 1,523,600 | 19,900 | 114,200 | 5.74 |
| 3/25 | 1,804 | +2.4 | 1,794 | 1,294,600 | 21,000 | 102,100 | 4.86 |
| 3/18 | 1,762 | +4.0 | 1,715 | 1,663,300 | 21,200 | 102,500 | 4.83 |
| 3/11 | 1,695 | -0.3 | 1,675 | 1,936,100 | 21,200 | 114,100 | 5.38 |
| 3/4 | 1,700 | -3.0 | 1,743 | 1,754,300 | 49,200 | 122,200 | 2.48 |
| 2/25 | 1,753 | +1.8 | 1,729 | 964,000 | 56,300 | 120,000 | 2.13 |
| 2/18 | 1,722 | -6.5 | 1,761 | 1,801,900 | 53,800 | 125,000 | 2.32 |
| 2/10 | 1,841 | +6.2 | 1,770 | 2,100,700 | 51,000 | 125,500 | 2.46 |
| 2/4 | 1,734 | +5.7 | 1,686 | 4,640,200 | 54,700 | 129,100 | 2.36 |
| 1/28 | 1,640 | -8.9 | 1,737 | 2,394,000 | 24,200 | 170,100 | 7.03 |
| 1/21 | 1,800 | +2.7 | 1,769 | 1,646,200 | 19,200 | 176,000 | 9.17 |
| 1/14 | 1,752 | -0.7 | 1,754 | 1,311,000 | 16,800 | 188,300 | 11.21 |
| 1/7 | 1,765 | -2.2 | 1,792 | 1,289,600 | 18,800 | 179,600 | 9.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
