1973東証P貸借
業種 情報・通信業
ＮＥＣネッツエスアイ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,340 (24/11/15) | 2,108 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,340 (24/11/15) | 2,139 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,315 | 3,320 | 3,280 | 3,300 | -25 | -0.8 | 2,021,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,805 | +1.4 | 1,786 | 955,500 | 17,800 | 171,500 | 9.63 |
| 12/24 | 1,780 | +2.2 | 1,779 | 2,116,100 | 26,600 | 192,700 | 7.24 |
| 12/17 | 1,741 | -5.4 | 1,792 | 1,923,000 | 153,400 | 158,600 | 1.03 |
| 12/10 | 1,841 | +1.2 | 1,847 | 2,156,400 | 18,000 | 139,100 | 7.73 |
| 12/3 | 1,820 | -1.8 | 1,813 | 1,694,000 | 15,100 | 142,200 | 9.42 |
| 11/26 | 1,853 | -3.9 | 1,887 | 1,164,300 | 18,800 | 147,300 | 7.84 |
| 11/19 | 1,929 | -1.3 | 1,935 | 2,014,400 | 18,000 | 148,800 | 8.27 |
| 11/12 | 1,955 | -0.7 | 1,905 | 2,380,700 | 19,900 | 142,200 | 7.15 |
| 11/5 | 1,968 | +7.6 | 1,898 | 2,946,900 | 18,100 | 157,600 | 8.71 |
| 10/29 | 1,829 | -10.8 | 1,916 | 1,946,000 | 51,800 | 183,600 | 3.54 |
| 10/22 | 2,051 | -2.2 | 2,077 | 708,000 | 55,000 | 132,000 | 2.40 |
| 10/15 | 2,097 | +2.1 | 2,043 | 958,400 | 56,000 | 128,400 | 2.29 |
| 10/8 | 2,054 | -0.7 | 2,024 | 1,679,600 | 56,800 | 132,900 | 2.34 |
| 10/1 | 2,069 | -7.5 | 2,127 | 1,588,500 | 56,100 | 131,900 | 2.35 |
| 9/24 | 2,236 | -0.7 | 2,207 | 955,700 | 62,600 | 144,700 | 2.31 |
| 9/17 | 2,252 | +1.9 | 2,251 | 2,144,700 | 70,400 | 150,500 | 2.14 |
| 9/10 | 2,210 | +3.7 | 2,175 | 1,674,900 | 84,100 | 144,300 | 1.72 |
| 9/3 | 2,131 | +4.6 | 2,098 | 2,245,600 | 74,900 | 195,600 | 2.61 |
| 8/27 | 2,037 | +2.3 | 2,027 | 1,701,800 | 33,000 | 186,800 | 5.66 |
| 8/20 | 1,991 | +2.8 | 1,954 | 1,511,400 | 40,800 | 184,100 | 4.51 |
| 8/13 | 1,936 | -2.0 | 1,978 | 1,313,400 | 54,000 | 210,400 | 3.90 |
| 8/6 | 1,975 | +2.0 | 1,987 | 2,652,000 | 55,200 | 219,000 | 3.97 |
| 7/30 | 1,937 | +7.5 | 1,896 | 3,109,300 | 42,200 | 304,000 | 7.20 |
| 7/21 | 1,802 | +0.1 | 1,787 | 662,900 | 23,000 | 398,800 | 17.34 |
| 7/16 | 1,801 | +3.7 | 1,824 | 1,367,800 | 23,100 | 409,800 | 17.74 |
| 7/9 | 1,737 | -0.9 | 1,739 | 1,355,800 | 22,800 | 465,500 | 20.42 |
| 7/2 | 1,753 | +0.2 | 1,751 | 1,474,100 | 21,200 | 460,500 | 21.72 |
| 6/25 | 1,750 | -1.0 | 1,749 | 1,543,900 | 61,800 | 459,300 | 7.43 |
| 6/18 | 1,768 | -0.7 | 1,759 | 1,632,700 | 62,900 | 445,600 | 7.08 |
| 6/11 | 1,780 | +2.0 | 1,769 | 892,600 | 67,000 | 426,100 | 6.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
