1973東証P貸借
業種 情報・通信業
ＮＥＣネッツエスアイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,340 (24/11/15) | 2,108 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,340 (24/11/15) | 2,139 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,315 | 3,320 | 3,280 | 3,300 | -25 | -0.8 | 2,021,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,745 | -1.0 | 1,728 | 1,448,700 | 63,500 | 446,400 | 7.03 |
| 5/28 | 1,762 | -3.6 | 1,785 | 1,520,200 | 51,300 | 423,500 | 8.26 |
| 5/21 | 1,827 | +1.8 | 1,777 | 1,416,100 | 40,500 | 402,400 | 9.94 |
| 5/14 | 1,795 | -3.7 | 1,829 | 1,621,000 | 41,100 | 412,400 | 10.03 |
| 5/7 | 1,863 | -1.1 | 1,864 | 526,700 | ー | ー | ー |
| 4/30 | 1,883 | +1.1 | 1,900 | 2,219,400 | 25,200 | 380,300 | 15.09 |
| 4/23 | 1,862 | -1.0 | 1,866 | 1,125,700 | 25,500 | 417,400 | 16.37 |
| 4/16 | 1,881 | -0.8 | 1,924 | 1,416,900 | 37,700 | 421,000 | 11.17 |
| 4/9 | 1,897 | -3.5 | 1,916 | 1,329,600 | 38,900 | 423,900 | 10.90 |
| 4/2 | 1,966 | +0.4 | 1,958 | 1,499,300 | 46,200 | 413,500 | 8.95 |
| 3/26 | 1,959 | -1.4 | 1,981 | 2,326,900 | 42,200 | 454,800 | 10.78 |
| 3/19 | 1,987 | +4.1 | 1,950 | 1,721,400 | 44,900 | 522,100 | 11.63 |
| 3/12 | 1,909 | +4.4 | 1,856 | 2,246,800 | 43,600 | 571,900 | 13.12 |
| 3/5 | 1,828 | +3.2 | 1,824 | 1,973,600 | 46,200 | 646,300 | 13.99 |
| 2/26 | 1,771 | -5.9 | 1,830 | 1,975,800 | 43,600 | 709,600 | 16.28 |
| 2/19 | 1,881 | -3.3 | 1,911 | 2,120,300 | 70,100 | 685,200 | 9.77 |
| 2/12 | 1,946 | -2.2 | 1,977 | 1,607,900 | 77,700 | 707,800 | 9.11 |
| 2/5 | 1,989 | +6.8 | 1,959 | 4,374,200 | 81,600 | 727,200 | 8.91 |
| 1/29 | 1,862 | -3.0 | 1,902 | 3,658,800 | 79,700 | 874,800 | 10.98 |
| 1/22 | 1,920 | +1.1 | 1,918 | 2,541,300 | 61,400 | 926,100 | 15.08 |
| 1/15 | 1,900 | +2.7 | 1,877 | 3,144,500 | 68,600 | 1,008,300 | 14.70 |
| 1/8 | 1,850 | +3.7 | 1,822 | 3,347,400 | 72,600 | 1,124,200 | 15.48 |
| 12/30 | 1,784 | -0.1 | 1,782 | 1,185,700 | 74,700 | 1,219,600 | 16.33 |
| 12/25 | 1,785 | -3.0 | 1,805 | 2,459,600 | 82,600 | 1,270,500 | 15.38 |
| 12/18 | 1,841 | +7.2 | 1,794 | 4,037,500 | 91,500 | 1,325,400 | 14.49 |
| 12/11 | 1,717 | -2.1 | 1,721 | 2,967,000 | 99,200 | 1,502,100 | 15.14 |
| 12/4 | 1,754 | -3.9 | 1,792 | 4,901,600 | 89,500 | 1,551,900 | 17.34 |
| 11/27 | 1,826 | -2.3 | 1,832 | 2,904,300 | 74,100 | 1,414,500 | 19.09 |
| 11/20 | 1,868 | -2.0 | 1,828 | 3,785,400 | 74,400 | 1,383,100 | 18.59 |
| 11/13 | 1,906 | -0.6 | 1,914 | 4,131,400 | 61,700 | 1,371,700 | 22.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
