1973東証P貸借
業種 情報・通信業
ＮＥＣネッツエスアイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,340 (24/11/15) | 2,108 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,340 (24/11/15) | 2,139 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,315 | 3,320 | 3,280 | 3,300 | -25 | -0.8 | 2,021,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/6 | 1,917 | +5.9 | 1,882 | 2,845,200 | 60,000 | 1,422,200 | 23.70 |
| 10/30 | 1,810 | -5.2 | 1,915 | 4,417,800 | 81,400 | 1,502,600 | 18.46 |
| 10/23 | 1,909 | -5.0 | 1,947 | 2,710,500 | 82,800 | 1,487,100 | 17.96 |
| 10/16 | 2,010 | -0.4 | 2,053 | 3,749,200 | 61,900 | 1,434,700 | 23.18 |
| 10/9 | 2,017 | +2.9 | 2,011 | 2,997,600 | 84,700 | 1,354,400 | 15.99 |
| 10/2 | 1,960 | -4.1 | 2,032 | 2,917,500 | 112,800 | 1,360,500 | 12.06 |
| 9/25 | 2,044 | -1.3 | 2,050 | 2,553,600 | 124,600 | 1,304,900 | 10.47 |
| 9/18 | 2,070 | +7.0 | 2,009 | 5,600,400 | 113,500 | 1,340,600 | 11.81 |
| 9/11 | 1,934 | +0.4 | 1,874 | 4,098,600 | 146,200 | 1,485,300 | 10.16 |
| 9/4 | 1,927 | -0.1 | 1,974 | 4,412,600 | 120,900 | 1,522,800 | 12.60 |
| 8/28 | 1,928 | -7.2 | 1,999 | 4,980,300 | 146,800 | 1,429,800 | 9.74 |
| 8/21 | 2,078 | -2.7 | 2,100 | 3,144,100 | 109,600 | 1,267,100 | 11.56 |
| 8/14 | 2,136 | +0.8 | 2,066 | 4,175,100 | 101,100 | 1,214,000 | 12.01 |
| 8/7 | 2,120 | -4.9 | 2,203 | 6,132,700 | 105,900 | 1,168,800 | 11.04 |
| 7/31 | 2,230 | +0.9 | 2,248 | 9,197,100 | 104,300 | 1,127,300 | 10.81 |
| 7/22 | 2,210 | +2.8 | 2,187 | 2,917,200 | 105,200 | 1,140,200 | 10.84 |
| 7/17 | 2,150 | -2.8 | 2,168 | 5,251,500 | 111,500 | 1,182,700 | 10.61 |
| 7/10 | 2,211 | +2.4 | 2,213 | 5,022,200 | 107,000 | 1,166,800 | 10.90 |
| 7/3 | 2,159 | +0.1 | 2,166 | 8,718,800 | 127,500 | 1,268,700 | 9.95 |
| 6/26 | 2,157 | +5.9 | 2,119 | 7,171,900 | 125,900 | 1,060,200 | 8.42 |
| 6/19 | 2,036 | -0.3 | 2,023 | 5,454,500 | 125,700 | 1,042,700 | 8.30 |
| 6/12 | 2,043 | +4.2 | 1,985 | 6,369,400 | 124,300 | 1,053,000 | 8.47 |
| 6/5 | 1,960 | -3.2 | 2,023 | 6,886,300 | 126,800 | 1,080,300 | 8.52 |
| 5/29 | 2,025 | +7.4 | 1,952 | 7,479,247 | 113,000 | 943,600 | 8.35 |
| 5/22 | 1,886 | +8.0 | 1,818 | 5,505,355 | 39,700 | 226,200 | 5.70 |
| 5/15 | 1,746 | +6.9 | 1,689 | 4,786,848 | 28,100 | 118,600 | 4.22 |
| 5/8 | 1,633 | +3.0 | 1,633 | 1,860,319 | ー | ー | ー |
| 5/1 | 1,586 | +5.5 | 1,586 | 5,617,556 | 24,800 | 89,800 | 3.62 |
| 4/24 | 1,504 | -6.2 | 1,527 | 3,836,738 | 35,600 | 66,500 | 1.87 |
| 4/17 | 1,603 | +7.9 | 1,561 | 3,607,536 | 41,500 | 66,200 | 1.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
