1973東証P貸借
業種 情報・通信業
ＮＥＣネッツエスアイ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,340 (24/11/15) | 2,108 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,340 (24/11/15) | 2,139 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,315 | 3,320 | 3,280 | 3,300 | -25 | -0.8 | 2,021,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/10 | 1,486 | +16.0 | 1,380 | 3,151,831 | 40,300 | 42,900 | 1.06 |
| 4/3 | 1,281 | -12.6 | 1,394 | 5,106,951 | 40,400 | 67,500 | 1.67 |
| 3/27 | 1,466 | +13.3 | 1,253 | 5,913,959 | 45,800 | 42,600 | 0.93 |
| 3/19 | 1,294 | +5.6 | 1,291 | 3,651,336 | 44,400 | 24,500 | 0.55 |
| 3/13 | 1,226 | -8.0 | 1,257 | 4,332,343 | 47,500 | 20,100 | 0.42 |
| 3/6 | 1,333 | +0.7 | 1,348 | 2,953,229 | 35,700 | 33,200 | 0.93 |
| 2/28 | 1,324 | -5.6 | 1,356 | 1,905,019 | 28,600 | 35,800 | 1.25 |
| 2/21 | 1,403 | -0.4 | 1,412 | 2,037,320 | 24,200 | 58,500 | 2.42 |
| 2/14 | 1,409 | +0.4 | 1,406 | 1,323,013 | 22,200 | 41,100 | 1.85 |
| 2/7 | 1,404 | +2.4 | 1,394 | 2,285,423 | 21,200 | 47,200 | 2.23 |
| 1/31 | 1,371 | -5.1 | 1,378 | 3,488,735 | 29,100 | 47,800 | 1.64 |
| 1/24 | 1,444 | +5.7 | 1,408 | 2,978,730 | 26,500 | 47,900 | 1.81 |
| 1/17 | 1,366 | +1.7 | 1,374 | 1,987,820 | 26,100 | 49,900 | 1.91 |
| 1/10 | 1,343 | +4.2 | 1,321 | 2,173,222 | 30,900 | 52,000 | 1.68 |
| 12/30 | 1,289 | 0.0 | 1,293 | 476,705 | ー | ー | ー |
| 12/27 | 1,289 | +8.1 | 1,252 | 2,039,420 | 23,700 | 44,400 | 1.87 |
| 12/20 | 1,193 | +0.3 | 1,193 | 1,344,613 | 22,800 | 46,200 | 2.03 |
| 12/13 | 1,189 | -0.4 | 1,197 | 1,254,013 | 22,600 | 46,800 | 2.07 |
| 12/6 | 1,194 | +4.8 | 1,174 | 1,533,315 | 22,200 | 50,200 | 2.26 |
| 11/29 | 1,139 | -0.9 | 1,141 | 1,701,917 | 21,200 | 44,900 | 2.12 |
| 11/22 | 1,149 | +1.8 | 1,156 | 1,108,511 | 21,800 | 52,400 | 2.40 |
| 11/15 | 1,129 | +0.9 | 1,114 | 1,261,513 | 20,300 | 36,300 | 1.79 |
| 11/8 | 1,119 | -2.4 | 1,144 | 1,699,817 | 21,000 | 27,300 | 1.30 |
| 11/1 | 1,146 | +11.2 | 1,088 | 4,047,040 | 24,900 | 33,100 | 1.33 |
| 10/25 | 1,031 | +1.5 | 1,024 | 920,109 | 14,800 | 15,900 | 1.07 |
| 10/18 | 1,016 | -1.0 | 1,026 | 1,430,414 | 14,800 | 17,200 | 1.16 |
| 10/11 | 1,026 | +2.5 | 1,018 | 2,074,521 | 15,600 | 15,700 | 1.01 |
| 10/4 | 1,001 | +0.7 | 988 | 1,646,416 | 16,300 | 10,600 | 0.65 |
| 9/27 | 994 | +0.1 | 992 | 1,830,618 | 15,000 | 7,300 | 0.49 |
| 9/20 | 993 | +4.3 | 983 | 1,542,315 | 14,200 | 10,700 | 0.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
