1976東証P貸借
業種 建設業
明星工業 株価時系列データ
PTS
1,380.8
円
(13:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,427 (24/05/10) | 1,031 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,427 (24/05/10) | 1,031 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,079 | 1,427 | 1,031 | 1,381 | +308 | +28.7 | 19,506,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 782 | 1,171 | 752 | 1,073 | +289 | +36.9 | 34,545,500 |
| 2022 | 761 | 790 | 654 | 784 | +25 | +3.3 | 26,847,200 |
| 2021 | 783 | 869 | 624 | 759 | -24 | -3.1 | 23,032,800 |
| 2020 | 962 | 1,005 | 602 | 783 | -193 | -19.8 | 15,178,600 |
| 2019 | 709 | 994 | 630 | 976 | +255 | +35.4 | 18,916,400 |
| 2018 | 837 | 938 | 661 | 721 | -108 | -13.0 | 22,980,600 |
| 2017 | 572 | 868 | 567 | 829 | +259 | +45.4 | 29,260,300 |
| 2016 | 503 | 589 | 370 | 570 | +67 | +13.3 | 26,866,400 |
| 2015 | 732 | 750 | 468 | 503 | -235 | -31.8 | 52,603,700 |
| 2014 | 421 | 847 | 410 | 738 | +309 | +72.0 | 56,050,000 |
| 2013 | 298 | 459 | 295 | 429 | +138 | +47.4 | 82,072,000 |
| 2012 | 202 | 296 | 189 | 291 | +91 | +45.5 | 42,311,000 |
| 2011 | 283 | 375 | 165 | 200 | -85 | -29.8 | 160,248,000 |
| 2010 | 200 | 319 | 183 | 285 | +86 | +43.2 | 27,430,000 |
| 2009 | 217 | 271 | 171 | 199 | -11 | -5.2 | 15,142,000 |
| 2008 | 313 | 388 | 139 | 210 | -99 | -32.0 | 36,530,000 |
| 2007 | 581 | 650 | 297 | 309 | -262 | -45.9 | 60,527,000 |
| 2006 | 880 | 1,065 | 444 | 571 | -319 | -35.8 | 48,363,000 |
| 2005 | 376 | 899 | 312 | 890 | +520 | +140.5 | 119,590,000 |
| 2004 | 345 | 501 | 325 | 370 | +36 | +10.8 | 46,868,000 |
| 2003 | 161 | 380 | 136 | 334 | +165 | +97.6 | 58,110,000 |
| 2002 | 194 | 291 | 153 | 169 | -26 | -13.3 | 28,655,000 |
| 2001 | 115 | 343 | 105 | 195 | +81 | +71.1 | 37,178,000 |
| 2000 | 195 | 230 | 105 | 114 | -86 | -43.0 | 7,764,000 |
| 1999 | 214 | 351 | 140 | 200 | 0 | 0.0 | 10,371,000 |
| 1998 | 145 | 290 | 130 | 200 | +50 | +33.3 | 5,545,000 |
| 1997 | 430 | 430 | 140 | 150 | -275 | -64.7 | 12,104,000 |
| 1996 | 645 | 948 | 415 | 425 | -220 | -34.1 | 44,047,000 |
| 1995 | 1,000 | 1,000 | 460 | 645 | -355 | -35.5 | 21,370,000 |
| 1994 | 1,250 | 1,450 | 945 | 1,000 | -250 | -20.0 | 13,129,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
