1982東証P貸借
業種 建設業
日比谷総合設備 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,945 (24/11/14) | 2,263 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,945 (24/11/14) | 2,423 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,855 | 3,875 | 3,610 | 3,810 | -55 | -1.4 | 301,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,865 | +3.2 | 3,811 | 281,800 | 2,900 | 17,300 | 5.97 |
| 11/8 | 3,745 | +9.3 | 3,675 | 161,900 | 2,900 | 13,900 | 4.79 |
| 11/1 | 3,425 | -0.3 | 3,535 | 264,700 | 1,800 | 15,700 | 8.72 |
| 10/25 | 3,435 | -6.9 | 3,548 | 191,200 | 2,500 | 13,500 | 5.40 |
| 10/18 | 3,690 | -0.5 | 3,773 | 102,400 | 2,200 | 25,600 | 11.64 |
| 10/11 | 3,710 | +3.6 | 3,721 | 165,900 | 1,700 | 28,500 | 16.76 |
| 10/4 | 3,580 | +2.4 | 3,533 | 127,800 | 700 | 21,300 | 30.43 |
| 9/27 | 3,495 | +2.0 | 3,486 | 129,800 | 400 | 22,400 | 56.00 |
| 9/20 | 3,425 | +1.9 | 3,370 | 107,000 | 400 | 19,600 | 49.00 |
| 9/13 | 3,360 | -0.4 | 3,403 | 129,600 | 1,100 | 20,500 | 18.64 |
| 9/6 | 3,375 | -2.5 | 3,426 | 105,500 | 2,100 | 19,700 | 9.38 |
| 8/30 | 3,460 | +2.2 | 3,441 | 70,500 | 3,500 | 20,000 | 5.71 |
| 8/23 | 3,385 | -0.4 | 3,391 | 144,600 | 3,100 | 21,000 | 6.77 |
| 8/16 | 3,400 | +14.0 | 3,221 | 144,400 | 3,400 | 18,200 | 5.35 |
| 8/9 | 2,982 | -1.3 | 2,900 | 203,900 | 2,100 | 13,200 | 6.29 |
| 8/2 | 3,020 | -2.0 | 3,162 | 175,000 | 1,500 | 24,200 | 16.13 |
| 7/26 | 3,080 | -3.3 | 3,148 | 190,000 | 1,300 | 29,100 | 22.38 |
| 7/19 | 3,185 | -2.3 | 3,211 | 121,900 | 1,000 | 30,600 | 30.60 |
| 7/12 | 3,260 | -1.4 | 3,310 | 156,600 | 3,000 | 25,200 | 8.40 |
| 7/5 | 3,305 | -7.6 | 3,375 | 182,900 | 4,900 | 22,900 | 4.67 |
| 6/28 | 3,575 | +0.4 | 3,593 | 282,000 | 8,000 | 18,500 | 2.31 |
| 6/21 | 3,560 | +1.7 | 3,627 | 376,100 | 8,100 | 21,400 | 2.64 |
| 6/14 | 3,500 | +4.6 | 3,451 | 217,700 | 3,300 | 17,100 | 5.18 |
| 6/7 | 3,345 | +6.7 | 3,299 | 199,400 | 2,800 | 16,600 | 5.93 |
| 5/31 | 3,135 | +3.0 | 3,068 | 126,800 | 1,300 | 12,100 | 9.31 |
| 5/24 | 3,045 | -1.1 | 3,043 | 79,400 | 1,100 | 13,500 | 12.27 |
| 5/17 | 3,080 | +3.0 | 3,065 | 97,500 | 800 | 14,500 | 18.13 |
| 5/10 | 2,990 | +1.0 | 2,973 | 44,700 | 1,500 | 15,300 | 10.20 |
| 5/2 | 2,962 | +0.7 | 2,962 | 54,900 | 1,800 | 13,400 | 7.44 |
| 4/26 | 2,942 | +7.6 | 2,869 | 149,000 | 1,300 | 14,200 | 10.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
