1982東証P貸借
業種 建設業
日比谷総合設備 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,285 (24/06/04) | 2,076 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,225 (24/06/03) | 2,423 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 3,130 | 3,285 | 3,125 | 3,285 | +150 | +4.8 | 88,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 2,115 | -2.2 | 2,178 | 142,300 | 15,800 | 22,400 | 1.42 |
| 3/31 | 2,163 | +5.3 | 2,126 | 122,300 | 16,100 | 21,700 | 1.35 |
| 3/24 | 2,054 | -0.5 | 2,048 | 75,500 | 16,300 | 25,000 | 1.53 |
| 3/17 | 2,065 | -4.0 | 2,065 | 98,900 | 16,000 | 24,200 | 1.51 |
| 3/10 | 2,151 | +2.8 | 2,153 | 153,500 | 17,000 | 25,600 | 1.51 |
| 3/3 | 2,092 | +1.8 | 2,067 | 104,800 | 21,400 | 25,100 | 1.17 |
| 2/24 | 2,055 | +3.2 | 2,031 | 105,500 | 20,600 | 24,400 | 1.18 |
| 2/17 | 1,992 | +2.2 | 1,982 | 78,700 | 19,800 | 21,900 | 1.11 |
| 2/10 | 1,950 | +1.3 | 1,942 | 49,000 | 19,100 | 21,400 | 1.12 |
| 2/3 | 1,925 | -2.7 | 1,955 | 106,200 | 18,800 | 21,500 | 1.14 |
| 1/27 | 1,978 | +3.6 | 1,958 | 121,700 | 19,800 | 21,900 | 1.11 |
| 1/20 | 1,909 | +1.1 | 1,897 | 62,500 | 17,600 | 22,900 | 1.30 |
| 1/13 | 1,889 | -0.3 | 1,888 | 62,200 | 17,500 | 22,400 | 1.28 |
| 1/6 | 1,894 | -0.6 | 1,894 | 71,100 | 17,800 | 25,100 | 1.41 |
| 12/30 | 1,905 | -0.6 | 1,927 | 165,900 | 17,700 | 23,900 | 1.35 |
| 12/23 | 1,917 | +1.4 | 1,893 | 148,400 | 18,500 | 23,600 | 1.28 |
| 12/16 | 1,891 | -0.7 | 1,909 | 117,200 | 17,100 | 22,000 | 1.29 |
| 12/9 | 1,905 | +0.5 | 1,895 | 115,100 | 18,800 | 21,900 | 1.16 |
| 12/2 | 1,896 | -1.5 | 1,896 | 168,900 | 20,100 | 24,900 | 1.24 |
| 11/25 | 1,924 | +1.3 | 1,917 | 215,700 | 19,600 | 22,100 | 1.13 |
| 11/18 | 1,900 | +1.0 | 1,890 | 147,300 | 23,500 | 22,600 | 0.96 |
| 11/11 | 1,881 | -0.7 | 1,891 | 153,900 | 22,900 | 22,900 | 1.00 |
| 11/4 | 1,894 | +0.3 | 1,897 | 119,700 | 22,400 | 22,600 | 1.01 |
| 10/28 | 1,888 | +0.6 | 1,891 | 442,200 | 22,000 | 22,800 | 1.04 |
| 10/21 | 1,876 | -1.0 | 1,886 | 161,300 | 22,000 | 22,900 | 1.04 |
| 10/14 | 1,895 | -0.1 | 1,887 | 168,100 | 22,500 | 22,900 | 1.02 |
| 10/7 | 1,897 | +1.9 | 1,895 | 162,000 | 22,500 | 22,900 | 1.02 |
| 9/30 | 1,862 | -0.3 | 1,866 | 174,500 | 22,000 | 24,300 | 1.10 |
| 9/22 | 1,867 | -0.1 | 1,869 | 89,600 | 22,000 | 5,600 | 0.25 |
| 9/16 | 1,868 | -1.7 | 1,882 | 101,700 | 22,200 | 27,200 | 1.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて