!決算発表予定日 2024/04/05
1997東証S信用
業種 建設業
暁飯島工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,750 (24/03/28) | 1,298 (23/06/12) |
昨年来高値 | 昨年来安値 |
---|---|
1,750 (24/03/28) | 1,298 (23/06/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,731 | 1,749 | 1,731 | 1,749 | -1 | -0.1 | 200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/26 | 1,493 | 1,493 | 1,447 | 1,447 | +14 | +1.0 | 3,500 |
12/25 | 1,457 | 1,457 | 1,427 | 1,433 | -24 | -1.7 | 2,300 |
12/22 | 1,456 | 1,461 | 1,455 | 1,457 | +21 | +1.5 | 1,900 |
12/21 | 1,445 | 1,445 | 1,436 | 1,436 | -11 | -0.8 | 1,800 |
12/20 | 1,442 | 1,449 | 1,439 | 1,447 | +5 | +0.4 | 2,400 |
12/19 | 1,442 | 1,442 | 1,442 | 1,442 | +30 | +2.1 | 800 |
12/18 | 1,402 | 1,432 | 1,402 | 1,412 | -8 | -0.6 | 1,400 |
12/15 | 1,407 | 1,420 | 1,405 | 1,420 | -24 | -1.7 | 1,700 |
12/14 | 1,430 | 1,444 | 1,430 | 1,444 | +14 | +1.0 | 300 |
12/13 | 1,430 | 1,430 | 1,430 | 1,430 | 0 | 0.0 | 100 |
12/12 | 1,448 | 1,448 | 1,430 | 1,430 | +9 | +0.6 | 600 |
12/11 | 1,438 | 1,438 | 1,421 | 1,421 | ー | ー | 800 |
12/8 | ー | ー | ー | 1,446 | ー | ー | 0 |
12/7 | 1,449 | 1,449 | 1,444 | 1,446 | +12 | +0.8 | 500 |
12/6 | 1,434 | 1,434 | 1,434 | 1,434 | +18 | +1.3 | 100 |
12/5 | 1,413 | 1,430 | 1,413 | 1,416 | +3 | +0.2 | 600 |
12/4 | 1,456 | 1,456 | 1,410 | 1,413 | -33 | -2.3 | 2,600 |
12/1 | 1,444 | 1,446 | 1,434 | 1,446 | +5 | +0.4 | 1,400 |
11/30 | 1,439 | 1,441 | 1,435 | 1,441 | +24 | +1.7 | 600 |
11/29 | 1,410 | 1,418 | 1,410 | 1,417 | -23 | -1.6 | 2,200 |
11/28 | 1,421 | 1,440 | 1,421 | 1,440 | +21 | +1.5 | 1,900 |
11/27 | 1,425 | 1,425 | 1,411 | 1,419 | +8 | +0.6 | 900 |
11/24 | 1,396 | 1,411 | 1,396 | 1,411 | +16 | +1.2 | 1,100 |
11/22 | 1,414 | 1,414 | 1,392 | 1,395 | -5 | -0.4 | 2,800 |
11/21 | 1,411 | 1,411 | 1,400 | 1,400 | 0 | 0.0 | 900 |
11/20 | 1,418 | 1,418 | 1,400 | 1,400 | -8 | -0.6 | 1,500 |
11/17 | 1,403 | 1,410 | 1,400 | 1,408 | +8 | +0.6 | 1,000 |
11/16 | 1,405 | 1,405 | 1,400 | 1,400 | +1 | +0.1 | 1,500 |
11/15 | 1,399 | 1,399 | 1,399 | 1,399 | -1 | -0.1 | 100 |
11/14 | 1,406 | 1,406 | 1,400 | 1,400 | 0 | 0.0 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて