1999福証信用
業種 建設業
サイタホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,600 (24/05/20) | 2,848 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,600 (24/05/20) | 2,880 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,930 | 2,980 | 2,930 | 2,980 | +30 | +1.0 | 300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,500 | 1,550 | 1,450 | 1,550 | +40 | +2.7 | 2,600 |
| 17/03 | 1,440 | 1,530 | 1,440 | 1,510 | +70 | +4.9 | 2,600 |
| 17/02 | 1,500 | 1,500 | 1,430 | 1,440 | -60 | -4.0 | 1,700 |
| 17/01 | 1,430 | 1,500 | 1,420 | 1,500 | +40 | +2.7 | 1,700 |
| 16/12 | 1,480 | 1,520 | 1,420 | 1,460 | +20 | +1.4 | 2,800 |
| 16/11 | 1,470 | 1,510 | 1,380 | 1,440 | +20 | +1.4 | 1,200 |
| 16/10 | 1,380 | 1,420 | 1,370 | 1,420 | +40 | +2.9 | 700 |
| 16/09 | 1,430 | 1,430 | 1,380 | 1,380 | 0 | 0.0 | 1,000 |
| 16/08 | 1,470 | 1,470 | 1,370 | 1,380 | 0 | 0.0 | 1,400 |
| 16/07 | 1,430 | 1,430 | 1,320 | 1,380 | +50 | +3.8 | 1,500 |
| 16/06 | 1,580 | 1,580 | 1,330 | 1,330 | -220 | -14.2 | 2,400 |
| 16/05 | 1,700 | 1,730 | 1,450 | 1,550 | -150 | -8.8 | 2,800 |
| 16/04 | 1,410 | 2,380 | 1,370 | 1,700 | +370 | +27.8 | 31,800 |
| 16/03 | 1,380 | 1,380 | 1,320 | 1,330 | -30 | -2.2 | 1,200 |
| 16/02 | 1,390 | 1,390 | 1,340 | 1,360 | +10 | +0.7 | 500 |
| 16/01 | 1,380 | 1,430 | 1,300 | 1,350 | -30 | -2.2 | 1,100 |
| 15/12 | 1,400 | 1,430 | 1,380 | 1,380 | +10 | +0.7 | 1,300 |
| 15/11 | 1,480 | 1,480 | 1,370 | 1,370 | -150 | -9.9 | 1,600 |
| 15/10 | 1,420 | 1,580 | 1,330 | 1,520 | +130 | +9.4 | 2,300 |
| 15/09 | 1,400 | 1,400 | 1,260 | 1,390 | +40 | +3.0 | 1,600 |
| 15/08 | 1,500 | 1,520 | 1,350 | 1,350 | -160 | -10.6 | 3,100 |
| 15/07 | 1,540 | 1,540 | 1,430 | 1,510 | -30 | -2.0 | 4,700 |
| 15/06 | 1,530 | 1,550 | 1,520 | 1,540 | +30 | +2.0 | 4,900 |
| 15/05 | 1,500 | 1,550 | 1,500 | 1,510 | -10 | -0.7 | 1,600 |
| 15/04 | 1,530 | 1,550 | 1,500 | 1,520 | +10 | +0.7 | 1,300 |
| 15/03 | 1,580 | 1,600 | 1,490 | 1,510 | -40 | -2.6 | 3,200 |
| 15/02 | 1,540 | 1,600 | 1,540 | 1,550 | -30 | -1.9 | 1,100 |
| 15/01 | 1,500 | 1,580 | 1,490 | 1,580 | +80 | +5.3 | 2,000 |
| 14/12 | 1,510 | 1,610 | 1,480 | 1,500 | -40 | -2.6 | 3,400 |
| 14/11 | 1,860 | 1,860 | 1,470 | 1,540 | -370 | -19.4 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
